DATO

Medie/TOT18.665.84.4-1011.80
Minime16.2561-1010.6-
Massime20.877182021013.2-

ORARIO

00:0120.26442021011.10000
00:0220.26432021011.10000
00:0320.26412021011.00000
00:0420.16412481011.20000
00:0520.16422481011.20000
00:0620.16422481011.20000
00:0720.06422021011.20000
00:0820.06412021011.20000
00:0919.96412021011.10000
00:1019.96412021011.20000
00:1019.96412021011.20000
00:1119.96412021011.10000
00:1219.96412021011.00000
00:1319.96411801011.00000
00:1419.96401801011.10000
00:1519.86402021011.30000
00:1519.86402021011.30000
00:1619.86512021011.30000
00:1619.86512021011.30000
00:1719.86412021011.30000
00:1819.86412021011.30000
00:1919.66412251011.30000
00:2019.66512251011.00000
00:2119.66501801011.20000
00:2219.56531801011.20000
00:2319.56541801011.10000
00:2419.36531801011.10000
00:2519.36521801011.10000
00:2619.26541801011.10000
00:2619.26541801011.10000
00:2719.26551801011.10000
00:2819.16641801011.00000
00:2819.16641801011.00000
00:2919.16601801010.90000
00:3019.16601801010.90000
00:3119.06622021010.90000
00:3219.06721581010.90000
00:3318.96731581010.90000
00:3418.86732021010.80000
00:3518.86742021010.80000
00:3618.86742021010.80000
00:3718.86731801010.90000
00:3818.86721801010.90000
00:3918.86701801011.00000
00:4018.86701801011.00000
00:4118.86701581010.90000
00:4218.86701581011.00000
00:4318.66701581011.00000
00:4418.66701581010.70000
00:4518.66701801010.90000
00:4618.66701801010.90000
00:4718.66701801010.80000
00:4818.66711801010.90000
00:4918.66711801010.90000
00:5018.66711801010.90000
00:5118.66722021011.00000
00:5118.66722021011.00000
00:5218.66702021011.00000
00:5318.66702021010.90000
00:5418.56802021011.00000
00:5518.56802021011.00000
00:5618.56821801010.90000
00:5718.56831801010.90000
00:5818.46832021010.90000
00:5918.46832021010.90000
01:0018.46832021010.90000
01:0118.46842021011.00000
01:0218.46842021011.00000
01:0318.46822021010.90000
01:0418.56821801010.90000
01:0518.56821801010.90000
01:0518.56821801010.90000
01:0618.46811801010.90000
01:0718.46831801011.00000
01:0818.46831801011.00000
01:0918.46831801011.00000
01:1018.46831801010.90000
01:1118.46921801010.90000
01:1218.46911801010.90000
01:1318.56911801010.90000
01:1418.56911801010.90000
01:1518.56911801010.90000
01:1618.56931801010.90000
01:1718.46931581011.00000
01:1818.46921581010.90000
01:1918.46921801011.00000
01:2018.46921801011.00000
01:2118.46911801010.90000
01:2218.46911801010.80000
01:2318.46911801010.80000
01:2318.46911801010.80000
01:2418.46911801010.80000
01:2418.46911801010.80000
01:2518.46911801010.80000
01:2618.46911801010.90000
01:2718.46931801010.80000
01:2818.46911801010.90000
01:2918.46901801010.90000
01:2918.46901801010.90000
01:3018.46901801010.80000
01:3118.46921581010.90000
01:3118.46921581010.90000
01:3218.46921581010.90000
01:3318.46911581010.90000
01:3318.46911581010.90000
01:3418.26911801010.80000
01:3518.26901801010.80000
01:3618.26901351010.90000
01:3618.26901351010.90000
01:3718.16911351010.90000
01:3818.16911801010.80000
01:3918.16921801010.80000
01:4018.16931801010.90000
01:4117.97031801010.90000
01:4217.97031801010.90000
01:4317.97031801010.90000
01:4417.97031801011.00000
01:4517.97031801011.00000
01:4617.97031801011.00000
01:4717.97032021011.00000
01:4817.97042021011.20000
01:4817.97042021011.20000
01:4917.97041801011.20000
01:5017.97041801011.10000
01:5017.97041801011.10000
01:5117.97041801011.00000
01:5217.97021801011.00000
01:5317.97011801011.00000
01:5417.97042021011.10000
01:5517.97042021011.10000
01:5617.97042021011.10000
01:5717.97042021011.10000
01:5817.97012021011.00000
01:5917.97002021011.00000
02:0017.97002021011.00000
02:0118.17002021011.10000
02:0218.17002021011.10000
02:0318.17002021011.10000
02:0418.17002021011.00000
02:0418.17002021011.00000
02:0518.17012021011.00000
02:0618.27012021011.00000
02:0718.27012021011.00000
02:0818.37012021011.10000
02:0918.37002251011.00000
02:1018.37002251011.00000
02:1118.47012481010.90000
02:1218.47022481011.00000
02:1318.77052021011.00000
02:1418.77072021010.90000
02:1519.17071801011.00000
02:1619.17001801011.00000
02:1719.26902251011.00000
02:1719.26902251011.00000
02:1819.26932251011.00000
02:1919.26841801011.00000
02:2019.36871801011.00000
02:2119.56892251010.90000
02:2219.56862251011.00000
02:2319.56752021011.00000
02:2419.66742021010.90000
02:2519.66742021010.90000
02:2619.86652021010.90000
02:2719.86662021010.90000
02:2719.86662021010.90000
02:2819.86662021011.00000
02:2919.86662021010.90000
02:3019.86662021011.00000
02:3119.96542021011.00000
02:3219.96542251011.00000
02:3319.96542251011.00000
02:3419.96542251011.00000
02:3519.96592251011.20000
02:3619.96492251011.20000
02:3719.96451801011.00000
02:3820.16441801011.10000
02:3920.16441801011.10000
02:4020.16441801011.10000
02:4120.16462021011.00000
02:4220.16462021011.00000
02:4220.16462021011.00000
02:4320.16462251011.00000
02:4420.16452251011.00000
02:4520.26452251011.00000
02:4620.26432251010.90000
02:4720.26442021011.00000
02:4820.26452021011.00000
02:4920.36351801010.90000
02:5020.36361801010.90000
02:5120.36372251010.90000
02:5220.36382251011.00000
02:5320.26371801010.90000
02:5420.26351801010.90000
02:5520.26351801011.00000
02:5620.36382021010.90000
02:5720.36382021010.90000
02:5820.36352251010.90000
02:5920.36332251010.90000
03:0020.36332251010.90000
03:0120.36332251010.90000
03:0220.36332251010.90000
03:0320.36332251010.90000
03:0420.36332251010.90000
03:0520.36332251010.90000
03:0620.26332251011.00000
03:0720.26332251010.90000
03:0720.26332251010.90000
03:0820.26331801011.00000
03:0920.26351801011.00000
03:0920.26351801011.00000
03:1020.26361801010.90000
03:1120.26342021010.90000
03:1220.26332021010.80000
03:1320.26322021010.90000
03:1420.26312021010.90000
03:1520.26312251010.80000
03:1620.26322251010.80000
03:1720.26322021010.80000
03:1820.16312021010.70000
03:1920.16322021010.70000
03:2020.16422021010.60000
03:2119.96432021010.70000
03:2219.96442021010.70000
03:2319.96442481010.80000
03:2419.96432481010.80000
03:2519.96422481010.80000
03:2619.96422481010.70000
03:2719.96422481010.70000
03:2819.96332021010.70000
03:2919.96332021010.60000
03:3019.96332021010.60000
03:3119.96352251010.70000
03:3219.96441801010.70000
03:3319.96441801010.60000
03:3419.96431801010.70000
03:3519.96321801010.70000
03:3619.86321801010.70000
03:3619.86321801010.70000
03:3719.86331801010.70000
03:3819.86331801010.80000
03:3919.86331801010.80000
03:3919.86331801010.80000
03:4019.86331801010.80000
03:4119.76432021010.70000
03:4219.76422021010.70000
03:4319.76422021010.80000
03:4419.76422021010.80000
03:4519.66422021010.80000
03:4619.66402021010.90000
03:4719.66401801010.90000
03:4819.66401801010.80000
03:4919.4640901010.80000
03:5019.4640901010.80000
03:5119.3640901010.90000
03:5219.3640901010.90000
03:5219.3640901010.90000
03:5319.3640901010.90000
03:5419.1651901010.90000
03:5419.1651901010.90000
03:5519.1651901010.80000
03:5618.9651901010.90000
03:5718.9651901010.80000
03:5718.9651901010.80000
03:5818.9650901011.00000
03:5918.9650901011.00000
04:0018.9650901011.00000
04:0118.9660901011.10000
04:0218.9660901011.10000
04:0218.9660901011.10000
04:0218.9660901011.10000
04:0618.66612021011.00000
04:0718.66602021011.00000
04:0818.66602021011.00000
04:0918.66602021011.00000
04:1018.66602021011.00000
04:1118.66602021011.00000
04:1218.56602021011.00000
04:1318.4660221011.00000
04:1318.4660221011.00000
04:1418.4660221011.00000
04:1518.4660221011.00000
04:1618.4660221011.00000
04:1718.4660221011.00000
04:3718.77042481011.20000
04:3818.77042481011.20000
04:3918.77032481011.30000
04:4018.77032481011.30000
04:4118.77132021011.30000
04:4218.77142021011.30000
04:4318.77142021011.30000
04:4418.77242251011.20000
04:4518.77242251011.20000
04:4618.77242251011.20000
04:4718.77242251011.20000
04:4918.67352021011.30000
04:4918.67352021011.30000
04:5518.67452251011.40000
04:5518.67452251011.40000
04:5618.67452021011.40000
04:5718.67472021011.40000
04:5818.67562251011.40000
04:5918.67552251011.40000
05:0018.67672481011.30000
05:0118.67672481011.30000
05:0118.67672481011.30000
05:0218.67672481011.30000
05:0318.67672481011.30000
05:0418.57682251011.40000
05:0518.57662251011.40000
05:0518.57662251011.40000
05:0618.57662251011.40000
05:0618.57662251011.40000
05:0718.57762021011.40000
05:0718.57762021011.40000
05:0818.57762021011.50000
05:0918.47782481011.50000
05:1018.47792481011.50000
05:1118.47762251011.60000
05:1218.47752251011.60000
05:1318.47742251011.60000
05:1418.47732251011.40000
05:1518.47732251011.40000
05:1618.47752251011.50000
05:1718.47752251011.60000
05:1818.47742251011.60000
05:1918.47742251011.60000
05:1918.47742251011.60000
05:2018.37652481011.60000
05:2118.37672481011.50000
05:2218.37632481011.60000
05:2318.37632481011.50000
05:2318.37632481011.50000
05:2418.47532251011.60000
05:2518.47532251011.60000
05:2518.47532251011.60000
05:2618.47542481011.60000
05:2718.47562481011.60000
05:2818.47552481011.60000
05:2918.47542481011.60000
05:3018.47542481011.60000
05:3018.47542481011.60000
05:3118.47542481011.60000
05:3118.47542481011.60000
05:3218.47442251011.70000
05:3318.47442251011.60000
05:3418.47432251011.50000
05:3518.47422251011.50000
05:3518.47422251011.50000
05:3618.47422251011.50000
05:3718.37432021011.60000
05:3818.37432021011.60000
05:3918.37432021011.60000
05:4018.37452021011.60000
05:4118.37341801011.70000
05:4218.37341801011.70000
05:4318.37341801011.60000
05:4418.37341801011.70000
05:4518.37342251011.70000
05:4618.37342251011.70000
05:4718.47242251011.70000
05:4818.47252251011.70000
05:4918.47252021011.60000
05:5018.47222021011.70000
05:5118.37222481011.80000
05:5218.37242481011.80000
05:5318.37242481011.80000
05:5418.37222481011.70000
05:5518.37222481011.70000
05:5618.37222481011.70000
05:5718.37222481011.70000
05:5818.27232481011.70000
05:5918.27232481011.70000
06:0018.27232251011.70000
06:0118.27242251011.70000
06:0218.27242251011.70000
06:0318.27242251011.70000
06:0418.27242251011.70000
06:0518.27242251011.80000
06:0618.27242481011.80000
06:0718.27242481011.80000
06:0818.27252701011.70000
06:0818.27252701011.70000
06:0918.27252701011.80000
06:1018.27252021011.80000
06:1118.27242021011.70000
06:1218.27232021011.80000
06:1318.17132481011.80000
06:1418.17132481011.80000
06:1418.17132481011.80000
06:1518.17232251011.80000
06:1618.17242251011.70000
06:1718.17242251011.70000
06:1818.17242481011.70000
06:1918.17242021011.70000
06:1918.17242021011.70000
06:2018.17232021011.70000
06:2118.17232021011.80000
06:2218.17242021011.80000
06:2318.17252021011.80000
06:2418.17232021011.80000
06:2518.17232021011.80000
06:2618.17232021011.80000
06:2718.17232021011.80000
06:2818.17232021011.80000
06:3018.07232251011.80000
06:3117.97222251011.70000
06:3217.97222021011.80000
06:3317.97262021011.80000
06:3317.97262021011.80000
06:3417.97272021011.80000
06:3517.97252481011.80000
06:3617.97232021011.80000
06:3717.97232021011.80000
06:3817.97232021011.80000
06:3917.97242021011.80000
06:3917.97242021011.80000
06:4017.97242021011.80000
06:4117.97242021011.90000
06:4217.97232021011.90000
06:4317.97251801012.00000
06:4417.97261801012.00000
06:4517.97262251011.90000
06:4617.97232251011.90000
06:4717.97232251012.00000
06:4717.97232251012.00000
06:4817.97232251011.90000
06:4917.97332021011.90000
06:5017.97332021012.00000
06:5017.97332021012.00000
06:5117.97232021011.90000
06:5217.97232021011.90000
06:5317.97232021011.90000
06:5417.97241801011.90000
06:5517.97252021011.90000
06:5617.87262021012.00000
06:5717.87272021012.10000
06:5817.97252021012.00000
06:5917.97252021012.00000
07:0017.97242021012.00000
07:0017.97242021012.00000
07:0117.97242021012.00000
07:0217.97241801012.00000
07:0317.97241801011.90000
07:0417.97241801011.90000
07:0517.97242021011.90000
07:0617.97242021012.10000
07:0717.97242021012.10000
07:0817.97242021012.20000
07:0917.97252021012.10000
07:1017.97252021012.20000
07:1117.97242021012.20000
07:1217.97232021012.10000
07:1317.97242021012.10000
07:1417.97252021012.20000
07:1517.97252021012.20000
07:1617.97252021012.10000
07:1717.97252021012.20000
07:1817.97252021012.20000
07:1917.97252021012.10000
07:2017.97242021012.20000
07:2117.97242021012.20000
07:2217.97242021012.20000
07:2317.97242021012.10000
07:2417.97232021012.20000
07:2517.97222021012.20000
07:2617.97222021012.20000
07:2717.97222021012.20000
07:2817.97242021012.20000
07:2917.97252021012.20000
07:3017.87352021012.20000
07:3117.87352021012.00000
07:3217.87252251012.10000
07:3317.87252251012.20000
07:3417.87242021012.20000
07:3517.87232021012.20000
07:3617.87232021012.20000
07:3717.87242021012.10000
07:3817.97262021012.10000
07:3917.97262021012.00000
07:4017.97262021012.10000
07:4117.97232021012.10000
07:4217.97222021012.00000
07:4317.97222021012.00000
07:4417.97222021012.00000
07:4517.97242021012.10000
07:4617.97242021012.10000
07:4717.97252251012.20000
07:4817.97262251012.20000
07:4917.97152021012.20000
07:5017.97132021012.20000
07:5117.97132021012.20000
07:5217.97152021012.20000
07:5317.97152021012.20000
07:5417.97132251012.20000
07:5517.97132251012.20000
07:5617.97131801012.20000
07:5617.97131801012.20000
07:5717.97131801012.20000
07:5817.97141801012.20000
07:5917.97161801012.10000
08:0017.97152021012.30000
08:0117.97142021012.20000
08:0217.97142021012.20000
08:0317.97152021012.20000
08:0417.97152251012.30000
08:0517.97142251012.40000
08:0617.97142021012.30000
08:0617.97142021012.30000
08:0717.97142021012.20000
08:0818.07142021012.30000
08:0918.07132021012.40000
08:1018.07132251012.50000
08:1118.17132251012.50000
08:1218.17132251012.50000
08:1318.17122021012.30000
08:1318.17122021012.30000
08:1418.17132021012.40000
08:1518.17032251012.40000
08:1618.17042251012.40000
08:1718.27032251012.50000
08:1718.27032251012.50000
08:1818.27032251012.50000
08:1918.27032251012.60000
08:2018.27052251012.50000
08:2118.27052021012.50000
08:2218.27022021012.60000
08:2318.27022021012.60000
08:2418.37022021012.50000
08:2518.37022021012.60000
08:2618.37032021012.50000
08:2718.37032021012.60000
08:2818.37022021012.60000
08:2918.37022021012.70000
08:3018.37032251012.60000
08:3118.37032251012.60000
08:3218.37042251012.60000
08:3318.37042251012.60000
08:3318.37042251012.60000
08:3418.36942021012.70000
08:3418.36942021012.70000
08:3518.36922021012.70000
08:3518.36922021012.70000
08:3618.36922021012.70000
08:3718.36922021012.60000
08:3818.36922021012.60000
08:3818.36922021012.60000
08:3918.36922251012.60000
08:3918.36922251012.60000
08:4018.36922021012.70000
08:4118.46942021012.70000
08:4118.46942021012.70000
08:4218.46942021012.70000
08:4318.46932021012.70000
08:4418.46922021012.70000
08:4518.56942021012.70000
08:4518.56942021012.70000
08:4618.56942021012.60000
08:4718.56852021012.70000
08:4818.56852021012.70000
08:4918.66852481012.70000
08:5018.66842481012.80000
08:5018.66842481012.80000
08:5118.66742021012.80000
08:5118.66742021012.80000
08:5218.66732021012.70000
08:5318.76732021012.60000
08:5418.76712021012.60000
08:5518.66712251012.60000
08:5618.66732251012.60000
08:5718.66742251012.60000
08:5818.76732251012.60000
08:5918.76732251012.80000
09:0018.76732251012.90000
09:0118.76732251012.80000
09:0218.76722251012.70000
09:0318.76722251012.70000
09:0418.86712251012.80000
09:0418.86712251012.80000
09:0418.86712251012.80000
09:0518.86712251012.70000
09:0518.86712251012.70000
09:0518.86712251012.70000
09:0618.86712251012.70000
09:0718.86712251012.60000
09:0818.86712251012.60000
09:0818.86712251012.60000
09:0818.86712251012.60000
09:0918.86722251012.70000
09:1018.86722251012.70000
09:1118.86722021012.60000
09:1118.86722021012.60000
09:1218.86722701012.70000
09:1318.96722701012.70000
09:1418.96722701012.70000
09:1518.96722251012.80000
09:1618.96722251012.80000
09:1618.96722251012.80000
09:1618.96722251012.80000
09:1718.96702481012.60000
09:1718.96702481012.60000
09:1818.96702481012.60000
09:1818.96702481012.60000
09:1918.96712251012.70000
09:1918.96712251012.70000
09:2018.96712251012.60000
09:2018.96712251012.60000
09:2118.96712921012.70000
09:2118.96712921012.70000
09:2218.96712921012.80000
09:2218.96712921012.80000
09:2319.06712481012.80000
09:2419.06732481012.70000
09:2419.06732481012.70000
09:2519.06732251012.70000
09:2519.06732251012.70000
09:2619.06722251012.70000
09:2719.16722251012.70000
09:2819.16712251012.70000
09:2819.16712251012.70000
09:2919.16702251012.70000
09:2919.16702251012.70000
09:3019.16712251012.70000
09:3119.16722251012.70000
09:3219.16722021012.70000
09:3219.16722021012.70000
09:3319.16722021012.70000
09:3319.16722021012.70000
09:3419.26722481012.70000
09:3519.26712481012.70000
09:3619.26712701012.70000
09:3619.26712701012.70000
09:3719.26712701012.70000
09:3819.26623151012.80000
09:3919.26623151012.80000
09:3919.26623151012.80000
09:4019.26623151012.90000
09:4019.26623151012.90000
09:4119.26633151012.80000
09:4119.26633151012.80000
09:4219.26632481012.70000
09:4319.26622481012.70000
09:4419.26622481012.80000
09:4519.26623151012.80000
09:4619.26623151012.80000
09:4719.26613151012.70000
09:4819.26613151012.80000
09:4919.2662221012.80000
09:5019.2662221012.90000
09:5119.26622701012.80000
09:5219.26612701012.80000
09:5319.26612481012.80000
09:5419.26642481012.80000
09:5519.36542701012.90000
09:5619.36522701012.90000
09:5719.36512701012.90000
09:5819.26522921012.80000
09:5919.26532921012.80000
10:0019.26512701012.70000
10:0019.26512701012.70000
10:0119.26502701012.70000
10:0219.26513381012.60000
10:0319.26513381012.60000
10:0319.26513381012.60000
10:0419.16512921012.50000
10:0519.16512921012.50000
10:0619.16512921012.50000
10:0719.16512921012.50000
10:0819.16502481012.50000
10:0919.16502481012.60000
10:1019.16502481012.60000
10:1119.36512701012.60000
10:1219.36512251012.60000
10:1319.36522251012.60000
10:1419.36522251012.60000
10:1519.46422021012.70000
10:1619.46422021012.70000
10:1619.46422021012.70000
10:1719.46412701012.60000
10:1819.46412701012.60000
10:1919.46413151012.70000
10:1919.46413151012.70000
10:2019.46423151012.70000
10:2019.46423151012.70000
10:2119.36423151012.60000
10:2119.36423151012.60000
10:2219.36423151012.60000
10:2319.36423151012.60000
10:2419.36432921012.60000
10:2519.26432701012.60000
10:2519.26432701012.60000
10:2619.26422701012.60000
10:2619.26422701012.60000
10:2719.26413151012.70000
10:2819.26523151012.60000
10:2919.26523151012.60000
10:3019.16523151012.70000
10:3119.16513151012.70000
10:3219.16523151012.70000
10:3319.16523151012.70000
10:3419.16523151012.80000
10:3519.16523151012.80000
10:3519.16523151012.80000
10:3619.16522481012.70000
10:3719.16502481012.90000
10:3819.16502701012.90000
10:3919.16512701012.80000
10:4019.16512701012.80000
10:4119.16502701012.80000
10:4219.16502701012.60000
10:4319.26502701012.60000
10:4419.26502701012.60000
10:4419.26502701012.60000
10:4519.36412251012.70000
10:4519.36412251012.70000
10:4619.36412251012.60000
10:4619.36412251012.60000
10:4719.36423381012.60000
10:4819.36423381012.60000
10:4919.36412701012.60000
10:5019.36412701012.60000
10:5119.46412251012.50000
10:5219.46432251012.40000
10:5219.46432251012.40000
10:5319.56432251012.50000
10:5419.56352021012.60000
10:5519.56352921012.70000
10:5619.56302921012.60000
10:5619.56302921012.60000
10:5719.56303151012.60000
10:5819.66313151012.50000
10:5919.66323151012.50000
11:0019.66312921012.60000
11:0119.66312921012.60000
11:0219.66323151012.60000
11:0319.66333151012.60000
11:0419.66332921012.60000
11:0519.66322921012.50000
11:0519.66322921012.50000
11:0619.66323151012.60000
11:0719.66323151012.60000
11:0719.66323151012.60000
11:0819.56323151012.60000
11:0919.56323151012.50000
11:0919.56323151012.50000
11:1019.56322701012.30000
11:1119.56312701012.30000
11:1219.56312701012.40000
11:1319.66312701012.50000
11:1419.66312701012.40000
11:1519.66323381012.40000
11:1619.66323381012.40000
11:1719.56312921012.50000
11:1819.56302921012.50000
11:1919.66303151012.30000
11:2019.66313151012.20000
11:2119.66313151012.40000
11:2119.66313151012.40000
11:2119.66313151012.40000
11:2219.66313151012.50000
11:2319.66313151012.50000
11:2419.66323151012.30000
11:2519.66323381012.30000
11:2619.66323381012.30000
11:2719.66323381012.20000
11:2819.66323381012.20000
11:2919.66323381012.20000
11:3019.66322921012.30000
11:3119.66312921012.30000
11:3219.66312481012.30000
11:3319.66332481012.20000
11:3419.66332701012.20000
11:3519.66322701012.30000
11:3619.76312701012.20000
11:3719.76312701012.20000
11:3819.86312481012.20000
11:3919.86312481012.30000
11:4019.86312701012.20000
11:4119.86312701012.20000
11:4219.86312701012.10000
11:4319.96212701012.20000
11:4419.96212701012.10000
11:4519.96232481012.20000
11:4619.96242481012.10000
11:4719.96232701012.20000
11:4819.96202701012.20000
11:4919.96202701012.10000
11:5019.96132701012.10000
11:5019.96132701012.10000
11:5119.96132251012.10000
11:5119.96132251012.10000
11:5219.96132251012.00000
11:5319.96132251011.90000
11:5420.16122251012.00000
11:5520.16122481012.00000
11:5620.16122481011.90000
11:5720.16112481012.00000
11:5820.16042251011.90000
11:5920.16042251011.80000
12:0020.16012701011.90000
12:0120.16002701011.90000
12:0220.16002701011.80000
12:0320.16012701011.90000
12:0420.16013151011.90000
12:0520.16013151011.90000
12:0620.16012701011.70000
12:0720.16012701011.70000
12:0820.26012021011.60000
12:0920.26012021011.60000
12:1020.25912481011.70000
12:1120.25902481011.60000
12:1220.25902481011.60000
12:1320.45912251011.70000
12:1420.45912251011.70000
12:1520.55902251011.80000
12:1620.55902251011.70000
12:1620.55902251011.70000
12:1720.65902251011.70000
12:1720.65902251011.70000
12:1820.65902251011.70000
12:1920.75802021011.60000
12:2020.75802021011.50000
12:2120.75802021011.50000
12:2220.75802021011.50000
12:2320.85802021011.60000
12:2320.85802021011.60000
12:2420.85801351011.60000
12:2420.85801351011.60000
12:2520.8580451011.60000
12:2620.8580451011.60000
12:2620.8580451011.60000
12:2620.8580451011.60000
12:2720.8580451011.60000
12:2820.85901121011.60000
12:3420.3590681011.40000
12:3520.3594681011.40000
12:3620.2604681011.40000
12:3620.2604681011.40000
12:3720.2604681011.40000
12:3819.9604681011.40000
12:3919.9603681011.40000
12:4019.9603451011.40000
12:4119.8603451011.30000
12:4219.8603451011.40000
12:4319.8602451011.40000
12:4419.8602451011.40000
12:4519.8602681011.40000
12:4619.8602681011.40000
12:4719.8602681011.50000
12:4819.8602681011.50000
12:4919.8602681011.50000
12:5019.8602681011.50000
12:5119.9602681011.50000
12:5219.9601681011.50000
12:5319.9612681011.50000
12:5420.1614681011.60000
12:5519.9614681011.50000
12:5619.9612681011.50000
12:5719.9612221011.40000
12:5819.9612221011.40000
12:5919.9612221011.40000
13:0019.9623681011.40000
13:0019.9623681011.40000
13:0119.9623681011.40000
13:0219.8623451011.50000
13:0319.8623451011.50000
13:0419.8623451011.40000
13:0519.8622451011.40000
13:0619.8622681011.30000
13:0719.8621681011.30000
13:0719.8621681011.30000
13:0819.8622681011.30000
13:0919.8633681011.40000
13:1019.6633901011.30000
13:1119.6632901011.40000
13:1219.6632901011.40000
13:1319.6630681011.50000
13:1419.6630681011.40000
13:1519.6631901011.40000
13:1619.6632901011.40000
13:1719.5633451011.50000
13:1819.5633451011.40000
13:1919.6633681011.40000
13:1919.6633681011.40000
13:2019.6632681011.30000
13:2119.6642681011.40000
13:2219.6641681011.40000
13:2319.66411121011.30000
13:2419.66401121011.30000
13:2519.66401121011.30000
13:2619.6641681011.40000
13:2719.6642451011.40000
13:2819.6643451011.40000
13:2919.6643451011.40000
13:3019.6643681011.40000
13:3119.6643681011.40000
13:3219.6642681011.40000
13:3319.6642681011.40000
13:3419.5642681011.30000
13:3519.5643681011.40000
13:3619.3643681011.40000
13:3619.3643681011.40000
13:3719.3642681011.30000
13:3719.3642681011.30000
13:3819.3642681011.40000
13:3919.3641681011.40000
13:4019.3651901011.40000
13:4119.3651901011.30000
13:4219.3651901011.40000
13:4319.3651901011.40000
13:4419.3651901011.40000
13:4519.3641681011.30000
13:4619.3641681011.40000
13:4719.4652681011.40000
13:4819.4652681011.40000
13:4919.4652901011.30000
13:5019.4653901011.40000
13:5119.4643681011.40000
13:5219.4642681011.30000
13:5319.4652901011.30000
13:5419.3651901011.30000
13:5519.4651681011.30000
13:5619.4651681011.30000
13:5719.4651681011.30000
13:5819.5651681011.30000
13:5919.5651681011.20000
13:5919.5651681011.20000
14:0019.4651681011.20000
14:0119.4651681011.20000
14:0219.5650451011.30000
14:0319.5650451011.20000
14:0419.6650901011.00000
14:0519.6650901011.10000
14:0619.6650681011.20000
14:0719.6652681011.10000
14:0819.6652451011.20000
14:0919.6651451011.10000
14:1019.6651681011.10000
14:1119.6652681011.20000
14:1219.4642901011.10000
14:1319.4641901011.10000
14:1319.4641901011.10000
14:1419.4641901011.10000
14:1519.4651681011.10000
14:1619.4651681011.10000
14:1719.5651451011.10000
14:1819.5653451011.20000
14:1919.4653451011.10000
14:2019.4653451011.10000
14:2119.3653681011.10000
14:2219.3652681011.20000
14:2319.36521121011.10000
14:2419.36501121011.20000
14:2519.3650901011.20000
14:2619.3651901011.20000
14:2719.2651681011.20000
14:2819.2652681011.10000
14:2919.2653681011.10000
14:2919.2653681011.10000
14:3019.1652681011.00000
14:3119.1651681011.10000
14:3219.2650681011.30000
14:3319.2650681011.30000
14:3419.3650681011.30000
14:3419.3650681011.30000
14:3519.3650681011.40000
14:3619.3660681011.40000
14:3719.36602921011.30000
14:3819.46602921011.30000
14:3819.46602921011.30000
14:3919.46602921011.20000
14:3919.46602921011.20000
14:4019.46602251011.40000
14:4019.46602251011.40000
14:4119.46622251011.30000
14:4119.46622251011.30000
14:4219.56522251011.40000
14:4319.56502251011.40000
14:4419.56502251011.30000
14:4519.66602921011.30000
14:4519.66602921011.30000
14:4619.66602921011.30000
14:4619.66602921011.30000
14:4719.66612251011.40000
14:4819.66622251011.50000
14:4919.66502251011.50000
14:5019.66502251011.40000
14:5019.66502251011.40000
14:5119.66502251011.50000
14:5219.66512251011.40000
14:5319.66512921011.50000
14:5419.66522921011.40000
14:5519.66513151011.40000
14:5519.66513151011.40000
14:5619.66603151011.40000
14:5719.66603151011.40000
14:5819.66632481011.30000
14:5819.66632481011.30000
14:5819.66632481011.30000
14:5919.66632251011.40000
14:5919.66632251011.40000
15:0019.66602251011.10000
15:0119.66602251011.10000
15:0219.66612251011.10000
15:0219.66612251011.10000
15:0319.66612251011.00000
15:0419.66612481011.10000
15:0419.66612481011.10000
15:0519.66602481011.10000
15:0519.66602481011.10000
15:0619.66602021011.20000
15:0619.66602021011.20000
15:0719.66612021011.20000
15:0819.66612021011.20000
15:0819.66612021011.20000
15:0919.66602021011.20000
15:1019.86601801011.20000
15:1119.86601801011.20000
15:1219.86602021011.20000
15:1219.86602021011.20000
15:1219.86602021011.20000
15:1319.86612021011.20000
15:1419.96612021011.20000
15:1419.96612021011.20000
15:1519.96612021011.10000
15:1619.96612021011.20000
15:1619.96612021011.20000
15:1719.96612021011.10000
15:1819.96612021011.00000
15:1919.96621801011.10000
15:2019.96621801011.00000
15:2119.96612021011.00000
15:2219.96602021011.00000
15:2319.86602021011.00000
15:2419.86612021011.00000
15:2519.96612021011.20000
15:2619.96622021011.10000
15:2719.96622021011.00000
15:2819.96602021011.10000
15:2919.96602021011.00000
15:3019.96601801011.10000
15:3119.96601801011.10000
15:3219.96602021011.00000
15:3319.96622021011.00000
15:3419.86622021011.00000
15:3519.86632021011.00000
15:3619.56632021011.10000
15:3719.56622021011.10000
15:3819.46622021011.10000
15:3919.46622021011.00000
15:4019.26622251011.00000
15:4119.26622251011.00000
15:4219.26622251011.00000
15:4319.16712021011.10000
15:4419.16712021011.10000
15:4519.16712251011.10000
15:4619.16722251011.00000
15:4719.06722021011.00000
15:4819.06722021011.00000
15:4918.96712021011.00000
15:5018.96702021011.00000
15:5118.96702021011.00000
15:5218.96722021011.10000
15:5318.96722021011.00000
15:5418.96712021011.00000
15:5518.86712021011.20000
15:5618.86712021011.10000
15:5718.86712021011.10000
15:5818.86812021011.10000
15:5918.86812021011.10000
16:0018.76812021011.10000
16:0118.76812021011.20000
16:0218.66812021011.20000
16:0318.66812021011.10000
16:0418.66812021011.10000
16:0518.66822021011.20000
16:0618.66822021011.10000
16:0618.66822021011.10000
16:0718.66822021011.10000
16:0818.56811801011.10000
16:0918.56801801011.20000
16:1018.66802021011.20000
16:1118.66802021011.20000
16:1218.66802021011.20000
16:1318.66802021011.10000
16:1418.66802021011.10000
16:1518.66802021011.10000
16:1618.66802021011.20000
16:1718.66802021011.20000
16:1818.66802021011.20000
16:1918.66802021011.30000
16:2018.66812021011.20000
16:2118.56812021011.20000
16:2218.56812021011.20000
16:2318.56812021011.10000
16:2418.56822021011.10000
16:2518.56811801011.10000
16:2618.56801801011.10000
16:2718.56801801011.10000
16:2818.46802021011.00000
16:2918.46802021011.10000
16:3018.46801801011.10000
16:3118.46801801011.00000
16:3218.36802021011.00000
16:3318.36802021011.20000
16:3418.36802021011.10000
16:3518.36812021011.10000
16:3618.26812021011.10000
16:3718.26902021011.10000
16:3818.16902021011.10000
16:3918.16902021011.10000
16:4018.16901801011.10000
16:4118.16901801011.30000
16:4218.16901801011.30000
16:4317.96901801011.10000
16:4417.96901801011.10000
16:4517.96901801011.30000
16:4617.96901801011.30000
16:4717.86901801011.40000
16:4817.86901801011.30000
16:4917.86902021011.30000
16:5017.76902021011.10000
16:5117.66902021011.10000
16:5217.66902021011.20000
16:5317.46901801011.20000
16:5317.46901801011.20000
16:5417.46911801011.20000
16:5517.36911801011.30000
16:5617.36901801011.40000
16:5717.36901801011.30000
16:5817.36912021011.40000
16:5917.36912021011.30000
17:0017.36901801011.30000
17:0117.36901801011.20000
17:0217.36902021011.30000
17:0317.36902021011.40000
17:0417.26902021011.40000
17:0517.26902021011.40000
17:0617.26912021011.30000
17:0617.26912021011.30000
17:0717.26942021011.30000
17:0817.26932021011.30000
17:0917.26922021011.30000
17:0917.26922021011.30000
17:1017.26912021011.30000
17:1117.26902021011.30000
17:1217.26902021011.30000
17:1317.26901801011.10000
17:1417.26901801011.30000
17:1517.26932021011.40000
17:1617.26932021011.40000
17:1717.16931801011.40000
17:1817.16921801011.30000
17:1917.16921801011.40000
17:2017.16921801011.40000
17:2117.06912021011.40000
17:2217.06902021011.30000
17:2317.06901801011.30000
17:2417.06911801011.20000
17:2417.06911801011.20000
17:2517.06911801011.20000
17:2616.96932021011.20000
17:2716.96932021011.20000
17:2816.96932021011.10000
17:2916.96932021011.10000
17:3016.97052021011.30000
17:3116.97052021011.30000
17:3216.87052021011.30000
17:3316.87052021011.20000
17:3416.87042021011.30000
17:3416.87042021011.30000
17:3516.87022021011.20000
17:3616.87031801011.20000
17:3616.87031801011.20000
17:3716.87041801011.30000
17:3816.87042021011.30000
17:3916.87032021011.40000
17:3916.87032021011.40000
17:4016.87031801011.40000
17:4116.87041801011.40000
17:4216.87041801011.40000
17:4316.67001801011.50000
17:4416.67001801011.50000
17:4516.67011801011.50000
17:4616.67011801011.40000
17:4716.67121801011.40000
17:4816.67121801011.40000
17:4916.57132021011.50000
17:5016.57142021011.60000
17:5116.57131801011.70000
17:5216.57131801011.40000
17:5316.57132021011.40000
17:5416.57142021011.50000
17:5516.57141801011.50000
17:5516.57141801011.50000
17:5616.57131801011.50000
17:5716.57131801011.50000
17:5816.57131581011.70000
17:5916.57131581011.70000
18:0016.57111581011.50000
18:0116.57111581011.60000
18:0216.47121581011.60000
18:0316.47121581011.50000
18:0416.47121581011.60000
18:0516.47121581011.70000
18:0616.47121801011.60000
18:0716.47121801011.70000
18:0816.37121801011.70000
18:0916.37121801011.70000
18:0916.37121801011.70000
18:1016.37121581011.50000
18:1116.37111581011.60000
18:1216.37111581011.60000
18:1316.37121801011.60000
18:1416.37121801011.60000
18:1516.37121801011.60000
18:1616.37132021011.70000
18:1716.47131801011.70000
18:1816.47111801011.70000
18:1816.47111801011.70000
18:1916.47111801011.90000
18:2016.47121801011.90000
18:2016.47121801011.90000
18:2116.47111801011.90000
18:2216.47101801011.80000
18:2316.57101801011.90000
18:2416.57111801011.90000
18:2516.47111801011.90000
18:2616.47111801011.90000
18:2716.47111801012.10000
18:2816.47111801012.10000
18:2916.47111801011.90000
18:3016.37121581012.00000
18:3116.37121581012.00000
18:3216.37111801012.00000
18:3316.37101801012.10000
18:3416.37101581012.10000
18:3516.37101581012.00000
18:3616.27101801011.90000
18:3716.27101801012.00000
18:3816.27101801012.00000
18:3916.27111801012.10000
18:4016.27101581011.90000
18:4116.27101581011.90000
18:4216.27101581012.00000
18:4316.27111801012.00000
18:4416.27111801012.00000
18:4416.27111801012.00000
18:4516.37112021012.10000
18:4516.37112021012.10000
18:4616.37102021012.00000
18:4716.37101801012.00000
18:4816.37111801011.90000
18:4916.37102021012.00000
18:5016.37102021012.00000
18:5116.47102021011.90000
18:5216.47102021012.00000
18:5316.47102021012.10000
18:5416.47122021012.00000
18:5516.67122021011.90000
18:5616.67122021011.90000
18:5716.67021801011.80000
18:5816.67011801011.90000
18:5916.67011801011.90000
19:0016.87021801011.90000
19:0116.87021801011.90000
19:0216.87032021011.90000
19:0316.87032021011.90000
19:0416.96931801011.90000
19:0516.96941801011.90000
19:0616.96941801011.80000
19:0716.96941801011.80000
19:0816.86842021012.00000
19:0916.86852021012.10000
19:1016.86831801011.90000
19:1116.86821801011.90000
19:1216.86811801012.00000
19:1316.86821801011.90000
19:1416.86821801012.00000
19:1516.66852021012.00000
19:1516.66852021012.00000
19:1616.66852021012.00000
19:1716.56852021012.00000
19:1816.56722021012.10000
19:1916.46721801012.10000
19:2016.46731801012.10000
19:2116.46742021012.10000
19:2116.46742021012.10000
19:2216.46742021012.00000
19:2316.66842021012.10000
19:2416.66852021012.00000
19:2516.66851801012.00000
19:2616.96871801012.10000
19:2716.96872251011.90000
19:2816.96762251012.10000
19:2916.96762251012.10000
19:3017.26682251012.10000
19:3117.26692251012.20000
19:3217.26682021012.20000
19:3317.46682021012.20000
19:3417.56562021012.20000
19:3517.56552021012.20000
19:3617.66562021012.20000
19:3717.66592021012.20000
19:3817.66491801012.30000
19:3917.86481801012.20000
19:4017.86482021012.30000
19:4117.86462021012.40000
19:4217.86462251012.40000
19:4217.86462251012.40000
19:4317.86482251012.40000
19:4417.86482251012.30000
19:4517.963102251012.40000
19:4617.963102251012.30000
19:4717.96392021012.30000
19:4817.96382021012.40000
19:4917.96392021012.30000
19:4917.96392021012.30000
19:5017.96392021012.30000
19:5117.96292251012.50000
19:5217.96282251012.50000
19:5317.96282021012.60000
19:5417.96272021012.60000
19:5517.96272251012.50000
19:5617.96272251012.60000
19:5617.96272251012.60000
19:5717.96272251012.60000
19:5817.96292021012.70000
19:5917.96292021012.70000
20:0017.96292251012.70000
20:0117.96282251012.80000
20:0217.96282021012.80000
20:0317.96272021012.90000
20:0417.96291801012.90000
20:0417.96291801012.90000
20:0517.962111801012.90000
20:0617.962122021013.00000
20:0717.962122021013.00000
20:0817.962112251012.90000
20:0917.962112251013.00000
20:1017.961112251013.00000
20:1117.961132021013.00000
20:1217.961132021013.00000
20:1317.961102021013.00000
20:1417.961102021013.00000
20:1517.961102021013.00000
20:1617.961102021013.00000
20:1718.16192251013.00000
20:1818.16182251013.10000
20:1917.961101801013.00000
20:2017.961111801013.00000
20:2117.96192021013.10000
20:2217.96172021013.10000
20:2317.96192021013.00000
20:2417.961102021013.00000
20:2517.96192481013.10000
20:2617.96182481013.00000
20:2717.96182021013.00000
20:2817.96092021013.00000
20:2917.96092021013.00000
20:3017.96072021013.00000
20:3117.96062021013.00000
20:3217.95992021013.00000
20:3317.95992021012.90000
20:3417.959112251012.90000
20:3517.959122251012.90000
20:3617.959112021012.90000
20:3717.959102021013.00000
20:3818.05882021012.90000
20:3918.05872021012.90000
20:4018.15872251012.90000
20:4118.158102251012.90000
20:4218.158102251012.70000
20:4318.15882251013.00000
20:4418.15881581013.00000
20:4517.95861581013.00000
20:4617.95861581013.00000
20:4717.958132021013.00000
20:4817.958162021012.90000
20:4918.15792021012.90000
20:4918.15792021012.90000
20:5018.15742021012.90000
20:5118.15762481012.90000
20:5218.15792481012.90000
20:5318.25782021012.80000
20:5418.25782021012.90000
20:5518.25782021012.90000
20:5618.157132251012.90000
20:5718.157132021012.90000
20:5818.157112021012.90000
20:5918.157112021012.90000
21:0018.157112021012.90000
21:0118.157112021012.80000
21:0218.157101801012.90000
21:0318.15791801012.80000
21:0418.157122481012.80000
21:0518.157142481012.80000
21:0618.257102481012.90000
21:0718.25782481012.70000
21:0818.25782251012.70000
21:0918.25772251012.60000
21:1018.25772251012.70000
21:1118.25792251012.80000
21:1218.25792251012.90000
21:1318.25772251012.80000
21:1418.25772021012.70000
21:1518.25652021012.60000
21:1618.25652021012.70000
21:1718.25672251012.80000
21:1818.25692251012.80000
21:1918.35682021012.70000
21:2018.35682021012.60000
21:2118.356112021012.60000
21:2218.356132021012.80000
21:2318.356152021012.70000
21:2418.356162021012.60000
21:2518.356162251012.60000
21:2518.356162251012.60000
21:2618.35682251012.70000
21:2718.35682251012.70000
21:2818.35682251012.70000
21:2818.35682251012.70000
21:3218.256112251012.60000
21:3318.256132251012.50000
21:3418.156122021012.50000
21:3518.156102021012.50000
21:3618.256112251012.50000
21:3718.256132251012.60000
21:3818.256122021012.60000
21:3918.256102021012.60000
21:4018.256102251012.70000
21:4118.25692251012.60000
21:4218.15692251012.70000
21:4318.157162251012.60000
21:4418.157162251012.70000
21:4418.157162251012.70000
21:4518.257162251012.60000
21:4618.257162251012.60000
21:4718.257142021012.70000
21:4818.257132021012.50000
21:4918.257122251012.60000
21:5018.257102251012.60000
21:5118.257132251012.60000
21:5218.257152251012.60000
21:5318.257152251012.70000
21:5418.257152251012.70000
21:5518.157142251012.50000
21:5618.15782251012.50000
21:5718.15882251012.50000
21:5818.15882251012.50000
21:5918.15882251012.50000
22:0018.158122021012.50000
22:0118.158132021012.50000
22:0218.158142251012.60000
22:0318.158152251012.50000
22:0418.158142481012.50000
22:0518.158142481012.50000
22:0618.158122251012.50000
22:0718.158112251012.50000
22:0818.158122021012.50000
22:0918.158132021012.50000
22:1018.158132021012.50000
22:1118.158122021012.40000
22:1218.158122251012.50000
22:1318.158182251012.50000
22:1418.158182251012.50000
22:1518.158132251012.50000
22:1618.158132251012.40000
22:1718.158122481012.40000
22:1818.158122481012.60000
22:1818.158122481012.60000
22:1918.158112251012.50000
22:2018.158102251012.50000
22:2118.158112251012.60000
22:2118.158112251012.60000
22:2218.158122251012.50000
22:2218.158122251012.50000
22:2318.158122481012.50000
22:2418.158132481012.40000
22:2518.158132481012.50000
22:2518.158132481012.50000
22:2618.158132481012.50000
22:2618.158132481012.50000
22:2718.058132251012.50000
22:2818.05892251012.40000
22:2918.05892251012.50000
22:3017.958122251012.50000
22:3118.058142251012.50000
22:3218.058122021012.40000
22:3318.058112021012.40000
22:3418.158132481012.40000
22:3518.158152481012.60000
22:3618.158111801012.60000
22:3618.158111801012.60000
22:3718.15881801012.60000
22:3818.158102251012.60000
22:3918.158112251012.60000
22:4018.158112481012.60000
22:4018.158112481012.60000
22:4118.158112481012.60000
22:4218.058112481012.60000
22:4218.058112481012.60000
22:4318.05892251012.80000
22:4417.95882251012.70000
22:4517.958132021012.70000
22:4617.958132021012.70000
22:4718.058132021012.70000
22:4818.058122021012.70000
22:4917.958102021012.80000
22:4917.958102021012.80000
22:5017.95892021012.70000
22:5117.958102021012.80000
22:5217.958132021012.80000
22:5317.958122251012.80000
22:5417.958112251012.80000
22:5517.958111801012.90000
22:5617.958111801012.90000
22:5617.958111801012.90000
22:5717.958112251013.00000
22:5817.958102251012.90000
22:5917.958102021012.80000
23:0017.958132021012.80000
23:0117.958132021012.80000
23:0217.958132021012.90000
23:0317.958122021012.90000
23:0417.95892021012.90000
23:0517.95882021013.00000
23:0617.95981801013.00000
23:0717.95981801013.00000
23:0817.95982701013.00000
23:0917.95982701012.90000
23:1017.95982251012.90000
23:1117.95992251012.90000
23:1217.95992021012.90000
23:1317.95962021013.00000
23:1417.95962251013.00000
23:1517.959122251012.90000
23:1617.959122251012.90000
23:1717.959102251012.90000
23:1817.95992251013.00000
23:1817.95992251013.00000
23:1917.959102021013.00000
23:1917.959102021013.00000
23:2017.959102021013.00000
23:2017.959102021013.00000
23:2117.95981801013.00000
23:2117.95981801013.00000
23:2217.95971801012.90000
23:2217.95971801012.90000
23:2317.95972251013.00000
23:2417.95972251013.00000
23:2517.95972251013.00000
23:2617.95972251013.00000
23:2617.95972251013.00000
23:2717.96072021013.00000
23:2817.96082021013.10000
23:2917.86082251013.10000
23:3017.86072251013.10000
23:3117.86061801013.10000
23:3217.86071801013.20000
23:3317.86071801013.10000
23:3417.860122021013.10000
23:3517.860132021013.10000
23:3617.96092251013.10000
23:3717.96082251013.10000
23:3817.860132021013.10000
23:3917.860152021013.00000
23:4017.960152251013.00000
23:4117.960132251012.90000
23:4217.960132481012.90000
23:4317.860102481013.00000
23:4417.860102251013.00000
23:4517.860132251012.90000
23:4617.860132021012.90000
23:4717.860122021012.80000
23:4817.860122021012.80000
23:4917.860122481012.90000
23:4917.860122481012.90000
23:5017.860132481013.00000
23:5117.860122021013.00000
23:5217.860112021013.00000
23:5317.860102021013.00000
23:5417.86092021012.80000
23:5517.860102021012.90000
23:5617.860112021013.00000
23:5617.860112021013.00000
23:5717.860112021013.00000
23:5717.860112021013.00000
23:5817.86072021012.80000
23:5917.86072021012.90000
Estremi Min16.2580-1010.60000
Estremi Max20.8774-1012.90000
Medie/TOT18.665.84.4-1011.80
Minime16.2561-1010.6-
Massime20.877182021013.2-