DATO

Medie/TOT18.5672.5-1011.10
Minime14.9491-1008.9-
Massime23.374172021013.5-

ORARIO

00:0115.97131351013.20000
00:0215.97131351013.10000
00:0215.97131351013.10000
00:0315.87132021013.30000
00:0415.87142021013.20000
00:0515.77141801013.20000
00:0615.77121801013.10000
00:0715.67122021013.10000
00:0715.67122021013.10000
00:0815.67122021013.20000
00:0815.67122021013.20000
00:0915.67122021013.10000
00:0915.67122021013.10000
00:1015.67122021013.10000
00:1115.67122021013.20000
00:1215.47142021013.20000
00:1315.47142021013.20000
00:1415.37131581013.20000
00:1515.37111581013.20000
00:1615.37101801013.20000
00:1715.37101801013.10000
00:1815.37101801013.10000
00:1915.37201801013.10000
00:1915.37201801013.10000
00:2015.37201801013.10000
00:2115.37232021013.00000
00:2215.27231801013.10000
00:2315.27221801013.10000
00:2415.27221801013.10000
00:2515.27221801013.20000
00:2615.27221801013.20000
00:2715.27232021013.10000
00:2815.27232021013.10000
00:2915.27221801013.10000
00:3015.37301801013.00000
00:3115.37302021013.10000
00:3215.37302021013.10000
00:3315.47301581013.10000
00:3415.47301581013.10000
00:3515.37301581013.20000
00:3615.37301581013.10000
00:3715.37302021013.20000
00:3815.37332021013.10000
00:3915.57332251013.20000
00:4015.57332251013.20000
00:4115.57332251013.20000
00:4215.67322021013.20000
00:4315.67322021013.20000
00:4415.87322021013.20000
00:4515.87322021013.20000
00:4615.87321801013.20000
00:4715.87321801013.20000
00:4815.87322021013.20000
00:4915.87322021013.30000
00:5015.87322021013.30000
00:5115.87432021013.10000
00:5215.97432021013.10000
00:5315.97432021013.20000
00:5416.17432021013.30000
00:5516.17432021013.20000
00:5616.17432021013.20000
00:5716.17432021013.30000
00:5816.17432021013.20000
00:5916.27431801013.30000
01:0016.27431801013.30000
01:0116.27431801013.30000
01:0216.27431801013.30000
01:0316.27432021013.30000
01:0416.27422021013.30000
01:0516.17422021013.30000
01:0616.17432021013.20000
01:0715.97331801013.20000
01:0815.97311801013.20000
01:0915.97302251013.20000
01:1015.87302251013.30000
01:1115.87322251013.40000
01:1215.77301581013.40000
01:1315.77301581013.40000
01:1415.67301801013.40000
01:1515.67301801013.30000
01:1615.57312021013.40000
01:1715.57332021013.50000
01:1815.57332021013.40000
01:1915.57322021013.50000
01:2015.57322021013.20000
01:2115.67421801013.10000
01:2215.87421801013.20000
01:2315.87421801013.20000
01:2415.87421801013.30000
01:2515.87402021013.20000
01:2615.87402021013.10000
01:2715.87411121013.20000
01:2815.87411121013.10000
01:2915.67401121013.10000
01:3015.67401121013.20000
01:3115.57402021013.30000
01:3215.57422021013.20000
01:3215.57422021013.20000
01:3315.47422021013.20000
01:3415.47422021013.10000
01:3515.47411581013.10000
01:3515.47411581013.10000
01:3615.47401581013.10000
01:3715.57301801013.10000
01:3815.57321801013.10000
01:3915.57321801013.10000
01:4015.67322021013.10000
01:4115.67322021013.10000
01:4215.67301801013.10000
01:4315.67301801013.10000
01:4415.67301581013.10000
01:4515.67311581013.10000
01:4615.57311581013.20000
01:4715.57311581013.00000
01:4815.57312021013.20000
01:4915.57322021013.10000
01:5015.57322021013.00000
01:5115.57331801013.10000
01:5215.47322021012.90000
01:5315.47302021012.90000
01:5415.57301581012.90000
01:5515.57301581012.90000
01:5615.57301581012.90000
01:5715.57211801012.90000
01:5815.57211801012.90000
01:5815.57211801012.90000
01:5915.57201801012.90000
02:0015.57201801012.80000
02:0015.57201801012.80000
02:0115.57201801012.90000
02:0215.57201801012.90000
02:0315.47201351012.90000
02:0415.47201351012.80000
02:0515.37201351012.90000
02:0615.37201351012.80000
02:0715.37201801012.80000
02:0815.37211801012.90000
02:0915.37212021012.80000
02:1015.37202021012.80000
02:1115.37202021012.90000
02:1215.37201581012.80000
02:1315.37201581012.90000
02:1415.27232251012.90000
02:1515.27232251012.80000
02:1615.27231801012.90000
02:1715.27221801012.90000
02:1815.27221801012.90000
02:1915.27221801012.90000
02:2015.27221581012.80000
02:2115.17201801012.80000
02:2215.17201801012.90000
02:2315.17211801012.90000
02:2415.17211801012.90000
02:2515.17211581012.80000
02:2615.17211581012.80000
02:2715.07211581012.90000
02:2815.07211581012.80000
02:2914.97222021012.70000
02:3014.97222021012.90000
02:3014.97222021012.90000
02:3114.97222021012.70000
02:3214.97232021012.70000
02:3214.97232021012.70000
02:3314.97221801012.80000
02:3414.97211801012.80000
02:3514.97212021012.80000
02:3614.97202021012.90000
02:3715.07202021012.80000
02:3815.07222021012.80000
02:3915.17231801012.90000
02:4015.17241801012.90000
02:4115.17251801012.80000
02:4215.27221801012.90000
02:4315.27221801012.90000
02:4415.37221801012.90000
02:4515.37221801012.90000
02:4615.37221801012.90000
02:4715.37211801012.90000
02:4815.37211801012.80000
02:4915.37201801012.90000
02:5015.37201801012.90000
02:5115.37201801012.90000
02:5215.37201121012.90000
02:5315.37201121013.00000
02:5415.2720681012.90000
02:5515.2720681012.90000
02:5615.2720681012.90000
02:5715.17211581013.00000
02:5815.17211581013.00000
02:5915.17201351012.90000
03:0015.17201351012.90000
03:0115.17201351012.80000
03:0215.17201351012.80000
03:0315.17202021012.90000
03:0415.17232021012.80000
03:0515.17221801012.70000
03:0615.17201801012.70000
03:0715.17202701012.80000
03:0815.17202701012.70000
03:0915.17202481012.80000
03:1015.17202481012.70000
03:1115.17202481012.70000
03:1215.17202481012.70000
03:1315.17201801012.70000
03:1415.17222021012.80000
03:1515.17222021012.80000
03:1615.37221801012.70000
03:1715.37211801012.80000
03:1815.37311801012.80000
03:1915.37311801012.80000
03:2015.37311801012.80000
03:2115.47301581012.70000
03:2215.47301581012.70000
03:2315.47301581012.70000
03:2415.47301121012.70000
03:2515.47301121012.70000
03:2615.47301121012.70000
03:2715.47301581012.80000
03:2815.47311581012.70000
03:2915.47301801012.70000
03:3015.47301801012.70000
03:3115.57301801012.70000
03:3215.57301801012.70000
03:3315.67201801012.70000
03:3415.67201801012.70000
03:3515.67201121012.70000
03:3615.67201121012.80000
03:3715.67202021012.70000
03:3815.67202021012.60000
03:3915.67202021012.60000
03:4015.67202021012.60000
03:4115.67202021012.70000
03:4215.67201801012.60000
03:4315.67201801012.60000
03:4415.67201801012.60000
03:4515.67201801012.60000
03:4615.67201351012.60000
03:4715.67201351012.60000
03:4815.6720681012.50000
03:4915.6720681012.40000
03:5015.6720681012.40000
03:5115.6721681012.50000
03:5215.6720681012.40000
03:5315.6720681012.40000
03:5415.6720681012.30000
03:5515.6720681012.30000
03:5615.6720681012.20000
03:5715.77201801012.30000
03:5815.77201801012.30000
03:5915.87201121012.20000
04:0015.87201121012.30000
04:0115.87201121012.30000
04:0215.87201121012.30000
04:0315.8720681012.30000
04:0415.8720681012.50000
04:0515.8720681012.50000
04:0615.8720681012.50000
04:0715.9710901012.40000
04:0815.9712901012.40000
04:0916.1712901012.30000
04:1016.1712901012.30000
04:1116.1712901012.40000
04:1216.1702681012.30000
04:1316.1702681012.30000
04:1416.5702681012.40000
04:1516.5701681012.40000
04:1616.6691901012.30000
04:1716.6691901012.40000
04:1816.76911121012.40000
04:1916.76911121012.40000
04:2016.76911121012.40000
04:2116.76901121012.30000
04:2216.86901121012.30000
04:2316.86901121012.30000
04:2416.86901121012.40000
04:2516.76901121012.30000
04:2616.76901121012.30000
04:2716.76901121012.30000
04:2816.76901121012.30000
04:2916.66902021012.20000
04:3016.66912021012.20000
04:3116.66902021012.20000
04:3216.66902021012.20000
04:3316.66902021012.20000
04:3416.66902021012.20000
04:3516.66902021012.20000
04:3616.66902021012.20000
04:3716.6690681012.30000
04:3816.6690681012.20000
04:3916.6690451012.20000
04:4016.7690451012.20000
04:4116.7690451012.20000
04:4216.8690901012.20000
04:4316.8690901012.20000
04:4416.8690901012.20000
04:4516.8690901012.20000
04:4616.8690901012.10000
04:4716.8690901012.10000
04:4816.7690901012.10000
04:4916.7690901011.90000
04:5016.76902021011.90000
04:5116.76902021012.00000
04:5216.66901801011.90000
04:5316.66901801011.90000
04:5416.66901801011.80000
04:5516.66901801011.90000
04:5616.66901801011.90000
04:5716.66901801012.00000
04:5816.66901801011.90000
04:5916.66901801011.80000
05:0016.66901801011.90000
05:0116.66901801011.90000
05:0216.66901801011.90000
05:0316.66901801011.90000
05:0416.56902021011.90000
05:0516.56902021011.80000
05:0616.56902021011.90000
05:0716.56901801011.90000
05:0816.56901801011.80000
05:0916.56901801011.80000
05:1016.56901801011.80000
05:1116.56911801011.90000
05:1216.56901801011.90000
05:1316.56901801011.80000
05:1416.66822021011.80000
05:1516.66822021011.90000
05:1616.56812021011.90000
05:1716.56812021011.90000
05:1816.56812021011.90000
05:1916.56812021011.90000
05:2016.56812021011.80000
05:2116.56822021011.70000
05:2216.46812021011.70000
05:2316.46812021011.80000
05:2416.56822021011.80000
05:2516.56822021011.80000
05:2616.56822021011.90000
05:2716.66822021011.90000
05:2816.66822021011.80000
05:2916.76812021011.80000
05:3016.76812021011.80000
05:3116.86812021011.90000
05:3216.86802021011.90000
05:3316.86802021011.80000
05:3416.86802021011.90000
05:3516.86702021011.90000
05:3616.86702021011.90000
05:3716.86701801011.90000
05:3816.86721801011.90000
05:3916.76722021012.00000
05:4016.76712021012.00000
05:4116.76712021012.00000
05:4216.66712021012.00000
05:4316.66712021012.00000
05:4416.66701801012.00000
05:4516.66701801012.00000
05:4616.56711801011.90000
05:4716.56731801012.00000
05:4816.66721801012.00000
05:4916.66711801012.00000
05:5016.66711801012.00000
05:5116.56712021012.00000
05:5216.56712021012.00000
05:5316.56712021012.10000
05:5416.56712021012.10000
05:5516.66702021012.10000
05:5616.66702021012.00000
05:5716.66732021012.00000
05:5816.66732021012.00000
05:5916.66622021012.10000
06:0016.66622021012.00000
06:0116.66622021012.00000
06:0216.66612021012.00000
06:0316.5660681012.10000
06:0416.5660681012.10000
06:0516.6660681012.00000
06:0616.6660681012.00000
06:0716.56601351012.10000
06:0816.56601351012.10000
06:0916.56601351012.10000
06:1016.56601351012.10000
06:1116.56601351012.10000
06:1216.56612021012.00000
06:1316.56612021012.00000
06:1416.56602021012.10000
06:1516.56602021012.00000
06:1616.56602021012.00000
06:1716.56602021012.10000
06:1816.6660221012.00000
06:1916.6660221012.00000
06:2016.6660221012.10000
06:2116.66601121012.10000
06:2116.66601121012.10000
06:2216.8660451012.00000
06:2316.8660451012.00000
06:2316.8660451012.00000
06:2416.8660451012.00000
06:2516.9671901012.10000
06:2616.9671901012.00000
06:2716.9661901011.80000
06:2816.9661901012.00000
06:2916.8660681012.00000
06:3016.8660681012.00000
06:3116.8660681012.00000
06:3216.76601801012.00000
06:3316.56601801012.00000
06:3416.56601801012.00000
06:3516.36601801012.10000
06:3516.36601801012.10000
06:3616.36601801012.00000
06:3616.36601801012.00000
06:3716.26701801011.90000
06:3816.26701801011.80000
06:3916.16702021011.90000
06:3916.16702021011.90000
06:4016.16612021011.90000
06:4116.16622021011.90000
06:4216.16702021011.90000
06:4216.16702021011.90000
06:4316.16702021011.90000
06:4316.16702021011.90000
06:4416.16702021012.00000
06:4516.16702021012.00000
06:4616.06701801012.10000
06:4616.06701801012.10000
06:4716.06701801012.00000
06:4816.16702021012.00000
06:4916.16712021012.00000
06:5016.16712021012.00000
06:5016.16712021012.00000
06:5116.16731801012.00000
06:5116.16731801012.00000
06:5216.16721801012.00000
06:5316.16701801012.00000
06:5416.16701581012.00000
06:5516.16701581012.10000
06:5616.16701581012.10000
06:5716.16702021012.10000
06:5816.16702021012.10000
06:5916.16701801012.10000
07:0016.16701801012.10000
07:0115.9670681012.10000
07:0115.9670681012.10000
07:0215.9670681012.10000
07:0315.96701801012.10000
07:0315.96701801012.10000
07:0415.96701801012.10000
07:0415.96701801012.10000
07:0515.96701801012.10000
07:0515.96701801012.10000
07:0615.96701801012.10000
07:0715.96701801012.10000
07:0815.96701801012.10000
07:0915.96801801012.10000
07:0915.96801801012.10000
07:1015.96801801012.10000
07:1015.96801801012.10000
07:1115.96801801012.00000
07:1215.96802021012.10000
07:1315.96802021012.10000
07:1415.96811801012.20000
07:1515.96811801012.20000
07:1615.96812021012.10000
07:1715.96812021012.10000
07:1715.96812021012.10000
07:1815.96812021012.20000
07:1915.96812021012.10000
07:2016.06812021012.10000
07:2116.06822021012.20000
07:2116.06822021012.20000
07:2216.06822021012.20000
07:2316.16832021012.20000
07:2416.16822021012.20000
07:2516.16822021012.20000
07:2516.16822021012.20000
07:2616.16822021012.10000
07:2716.16832021012.20000
07:2816.16832021012.20000
07:2816.16832021012.20000
07:2916.36822021012.30000
07:2916.36822021012.30000
07:3016.36822021012.20000
07:3116.46822021012.20000
07:3116.46822021012.20000
07:3216.46822021012.20000
07:3316.56711801012.20000
07:3416.56701801012.10000
07:3416.56701801012.10000
07:3516.56702021012.10000
07:3516.56702021012.10000
07:3616.56722021012.10000
07:3716.66712021012.10000
07:3816.66712021012.00000
07:3816.66712021012.00000
07:3916.66711801012.10000
07:3916.66711801012.10000
07:4016.66721801012.10000
07:4116.66721801012.10000
07:4216.66712021012.10000
07:4316.66712021012.20000
07:4416.66711801012.20000
07:4416.66711801012.20000
07:4516.66711801012.20000
07:4616.66712021012.20000
07:4716.66712021012.20000
07:4816.56712251012.10000
07:4916.56712251012.30000
07:5016.56711581012.30000
07:5116.56721581012.20000
07:5216.56721581012.20000
07:5316.56721581012.20000
07:5416.66722021012.20000
07:5516.66712021012.20000
07:5616.66712021012.30000
07:5716.86712021012.20000
07:5716.86712021012.20000
07:5816.86712021012.30000
07:5916.96712021012.30000
08:0016.96712021012.30000
08:0116.96812021012.30000
08:0216.96802021012.30000
08:0317.16701801012.50000
08:0417.16701801012.30000
08:0417.16701801012.30000
08:0517.26702021012.30000
08:0617.26722021012.30000
08:0717.36721801012.40000
08:0817.36711801012.30000
08:0917.36711801012.30000
08:1017.36711801012.30000
08:1117.36711801012.20000
08:1217.46721801012.30000
08:1217.46721801012.30000
08:1317.46721801012.30000
08:1417.46602021012.30000
08:1417.46602021012.30000
08:1517.46602021012.30000
08:1617.56602021012.20000
08:1717.56622021012.20000
08:1817.56612021012.20000
08:1917.56612021012.20000
08:2017.56602021012.20000
08:2117.56612021012.20000
08:2217.66611801012.30000
08:2217.66611801012.30000
08:2317.66611801012.30000
08:2417.66611801012.30000
08:2517.66611801012.30000
08:2617.66612021012.30000
08:2717.66622021012.40000
08:2817.66622021012.40000
08:2917.66612251012.30000
08:3017.66612251012.30000
08:3117.66622251012.40000
08:3217.66622251012.40000
08:3317.76622251012.30000
08:3417.76612251012.40000
08:3517.66612251012.40000
08:3617.66612251012.60000
08:3717.66602701012.60000
08:3817.86602701012.40000
08:3917.86602701012.40000
08:4017.86602701012.40000
08:4117.86602701012.40000
08:4217.86612251012.50000
08:4317.86612251012.40000
08:4417.86612021012.40000
08:4517.86612021012.40000
08:4617.86612481012.40000
08:4717.86612481012.30000
08:4817.86612251012.40000
08:4917.86602251012.40000
08:5017.86602251012.40000
08:5117.86612251012.30000
08:5217.86612021012.30000
08:5317.86612021012.30000
08:5417.86612021012.40000
08:5517.86602021012.40000
08:5617.86602021012.40000
08:5717.96602021012.30000
08:5817.96602021012.30000
08:5917.96602021012.30000
09:0017.96602021012.40000
09:0117.96602021012.40000
09:0217.96602021012.50000
09:0317.96602021012.40000
09:0417.96602021012.50000
09:0518.16602021012.40000
09:0518.16602021012.40000
09:0618.16602021012.40000
09:0718.16602021012.40000
09:0818.16602021012.30000
09:0918.16602021012.20000
09:1018.16602021012.20000
09:1118.16602021012.20000
09:1218.26602021012.20000
09:1318.26602021012.30000
09:1418.36602021012.30000
09:1518.36602021012.20000
09:1618.3660451012.20000
09:1718.3660451012.00000
09:1818.4661681012.10000
09:1918.4661681012.30000
09:2018.4651451012.30000
09:2118.4650451012.50000
09:2218.5650681012.40000
09:2318.5651681012.40000
09:2418.6641681012.40000
09:2518.6641681012.40000
09:2618.664101012.40000
09:2718.664001012.30000
09:2818.664001012.30000
09:2918.76402251012.40000
09:3018.76402251012.40000
09:3118.86402251012.40000
09:3218.86402251012.30000
09:3218.86402251012.30000
09:3318.76412021012.30000
09:3418.76412021012.10000
09:3518.76422251012.10000
09:3618.76422251012.30000
09:3718.76422481012.20000
09:3818.76422481012.10000
09:3918.76422251012.30000
09:4018.76412251012.30000
09:4118.76412251012.30000
09:4218.76412251012.30000
09:4318.76412251012.40000
09:4418.76412481012.20000
09:4518.76412481012.20000
09:4618.76402251012.30000
09:4718.76402251012.30000
09:4818.86502251012.20000
09:4918.86512251012.20000
09:5018.86512251012.20000
09:5118.86512251012.30000
09:5218.86512021012.40000
09:5318.86512021012.40000
09:5418.86412481012.50000
09:5518.86402481012.30000
09:5618.86402481012.30000
09:5718.86412251012.30000
09:5818.86412251012.30000
09:5918.86512481012.40000
10:0018.86512481012.50000
10:0118.96412481012.40000
10:0218.96412481012.40000
10:0318.96412481012.40000
10:0418.96412481012.30000
10:0518.96402701012.20000
10:0618.96402701012.20000
10:0718.96402921012.40000
10:0818.96402921012.40000
10:0918.96402701012.30000
10:1018.96402701012.20000
10:1118.96402701012.20000
10:1218.96402481012.20000
10:1318.96402481012.20000
10:1419.06402701012.20000
10:1519.06402701012.20000
10:1619.1640681012.20000
10:1719.1641681012.10000
10:1819.0631681012.10000
10:1919.0631681012.20000
10:2019.1631901012.10000
10:2119.1641901012.10000
10:2219.1641681012.10000
10:2319.1641681012.10000
10:2419.2631451012.20000
10:2519.2630451012.20000
10:2619.2630451012.10000
10:2719.3630451012.20000
10:2719.3630451012.20000
10:2819.3630451012.20000
10:2919.2630451012.20000
10:3019.2630451012.20000
10:3119.3630451012.20000
10:3219.3630451012.20000
10:3319.4630451012.10000
10:3419.4630451012.20000
10:3519.4630681012.20000
10:3619.4631681012.10000
10:3719.4631451012.10000
10:3819.4630451012.10000
10:3919.4630451012.00000
10:4019.4630451012.00000
10:4119.4630451012.10000
10:4219.3631451012.10000
10:4319.3631451012.10000
10:4319.3631451012.10000
10:4419.3630451012.10000
10:4519.3630451012.10000
10:4619.3630451012.10000
10:4719.3630451012.10000
10:4819.3630681012.10000
10:4919.3630681012.00000
10:5019.3640681012.00000
10:5119.3642681012.00000
10:5119.3642681012.00000
10:5219.3642681012.10000
10:5319.3641681012.00000
10:5419.3642681012.10000
10:5519.3642681012.00000
10:5619.3642221011.90000
10:5719.3650221011.80000
10:5819.3650901011.80000
10:5919.3650901012.00000
11:0019.3650901012.00000
11:0119.3651681012.00000
11:0219.3652681011.80000
11:0319.2653681011.80000
11:0419.2653681011.80000
11:0519.1652681011.80000
11:0619.1652681011.80000
11:0719.1652681011.70000
11:0719.1652681011.70000
11:0819.1653681011.80000
11:0919.1663901011.80000
11:1019.1663901011.70000
11:1119.1663681011.70000
11:1219.1662681011.70000
11:1319.1662681011.70000
11:1419.1662681011.80000
11:1519.1662681011.80000
11:1619.1662901011.80000
11:1719.1662901011.80000
11:1819.1662901011.80000
11:1919.1662901011.70000
11:2019.1662901011.70000
11:2119.1663901011.70000
11:2219.1663901011.60000
11:2319.1662901011.60000
11:2319.1662901011.60000
11:2419.0662681011.60000
11:2519.0663681011.60000
11:2619.0663901011.50000
11:2619.0663901011.50000
11:2719.0671901011.50000
11:2819.1671681011.60000
11:2919.1671681011.50000
11:3019.1671681011.50000
11:3119.1672681011.60000
11:3219.1672681011.50000
11:3319.2670681011.50000
11:3419.2670681011.50000
11:3519.2670901011.50000
11:3619.2671901011.50000
11:3719.2671681011.30000
11:3819.2672681011.30000
11:3919.1672681011.40000
11:4019.1672681011.50000
11:4119.1671681011.40000
11:4219.1670681011.40000
11:4319.1670681011.40000
11:4419.1671681011.40000
11:4519.1671681011.40000
11:4519.1671681011.40000
11:4619.1672901011.40000
11:4719.1672901011.30000
11:4819.1671681011.30000
11:4919.1670681011.30000
11:5019.2670681011.30000
11:5019.2670681011.30000
11:5119.2671681011.30000
11:5219.3661681011.30000
11:5319.3661681011.30000
11:5419.4661681011.20000
11:5519.4660681011.20000
11:5619.5650901011.10000
11:5719.5652901011.10000
11:5819.5652901011.10000
11:5919.5642681011.00000
11:5919.5642681011.00000
12:0019.5642681011.00000
12:0119.5642681011.00000
12:0219.5643681010.90000
12:0319.6622681010.80000
12:0419.6622681010.90000
12:0519.6622681010.90000
12:0619.6623681010.80000
12:0719.66221121010.80000
12:0719.66221121010.80000
12:0819.66211121010.90000
12:0919.66211121010.90000
12:1019.66211121010.80000
12:1119.6621901010.80000
12:1219.6632901010.80000
12:1319.6632901010.60000
12:1419.66321121010.60000
12:1519.66321121010.60000
12:1519.66321121010.60000
12:1619.5631681010.70000
12:1719.5631681010.70000
12:1819.4631681010.60000
12:1919.4631681010.50000
12:2019.3631901010.50000
12:2119.3641901010.50000
12:2219.4641681010.50000
12:2319.4641681010.50000
12:2419.4641681010.70000
12:2519.4641681010.60000
12:2619.4641681010.60000
12:2719.4642681010.60000
12:2819.4642681010.60000
12:2819.4642681010.60000
12:2919.3642681010.50000
12:3019.3641681010.50000
12:3119.2641681010.50000
12:3219.2641681010.50000
12:3319.1651901010.60000
12:3419.1652901010.50000
12:3519.1652681010.50000
12:3619.1651681010.50000
12:3619.1651681010.50000
12:3719.2652681010.50000
12:3819.2652681010.40000
12:3919.3653681010.40000
12:4019.3653681010.40000
12:4119.3653451010.50000
12:4119.3653451010.50000
12:4219.3652451010.50000
12:4319.3652451010.50000
12:4419.3642901010.50000
12:4519.3642901010.50000
12:4619.2652901010.50000
12:4719.2652901010.50000
12:4819.2652681010.50000
12:4919.2653681010.50000
12:5019.2663681010.50000
12:5119.2663681010.40000
12:5219.3663681010.50000
12:5319.3663681010.50000
12:5419.3663681010.40000
12:5519.3671681010.50000
12:5619.3671681010.50000
12:5719.4671681010.50000
12:5819.5671681010.50000
12:5919.5671901010.40000
12:5919.5671901010.40000
13:0019.5671901010.40000
13:0119.6670681010.40000
13:0219.6670681010.40000
13:0319.8680451010.30000
13:0419.8680451010.30000
13:0519.8670681010.30000
13:0519.8670681010.30000
13:0619.8671681010.30000
13:0719.9681681010.30000
13:0819.9681681010.30000
13:0919.9682681010.20000
13:1019.9683681010.20000
13:1119.7684681010.20000
13:1219.7682681010.20000
13:1319.7682681010.10000
13:1419.6682681010.10000
13:1419.6682681010.10000
13:1519.6682681010.20000
13:1619.5682681010.10000
13:1719.5681681010.10000
13:1719.5681681010.10000
13:1719.5681681010.10000
13:1719.5681681010.10000
13:1819.6681681010.20000
13:1919.6681681010.10000
13:1919.6681681010.10000
13:2019.6682451010.10000
13:2019.6682451010.10000
13:2119.6683451010.10000
13:2119.6683451010.10000
13:2219.6684681010.00000
13:2319.6683681010.00000
13:2419.5692681010.20000
13:2419.5692681010.20000
13:2519.5691681010.20000
13:2619.5691681010.10000
13:2719.5693901010.00000
13:2819.4693901010.00000
13:2919.4691681010.00000
13:3019.4691681010.00000
13:3119.4691681009.90000
13:3219.4691681009.80000
13:3319.4702681010.00000
13:3419.4703681010.00000
13:3519.5703681010.10000
13:3519.5703681010.10000
13:3619.5704681010.00000
13:3719.5703681010.00000
13:3719.5703681010.00000
13:3819.5701681010.00000
13:3919.6701451010.20000
13:4019.6702451010.20000
13:4119.6702901010.00000
13:4219.6700901009.90000
13:4319.6700901009.90000
13:4319.6700901009.90000
13:4419.8702451009.90000
13:4519.8702451009.80000
13:4619.7703681009.70000
13:4719.7704681009.80000
13:4719.7704681009.80000
13:4819.6704901009.70000
13:4919.6704901009.60000
13:5019.7704681009.60000
13:5019.7704681009.60000
13:5119.7701681009.70000
13:5219.8701681009.60000
13:5319.8701681009.70000
13:5419.8701681009.70000
13:5519.9701901009.80000
13:5619.9701901009.70000
13:5719.9701901009.70000
13:5819.9701681009.70000
13:5819.9701681009.70000
13:5819.9701681009.70000
13:5919.9692681009.80000
14:0019.9692681009.80000
14:0019.9692681009.80000
14:0119.9692681009.80000
14:0219.9692681009.70000
14:0320.0692901009.80000
14:0420.0693901009.70000
14:0519.9693451009.70000
14:0619.9692451009.70000
14:0719.96921121009.70000
14:0819.96911121009.70000
14:0919.9691901009.70000
14:1019.9691901009.70000
14:1019.9691901009.70000
14:1119.9691901009.70000
14:1219.9693681009.60000
14:1319.9693681009.70000
14:1419.8692451009.70000
14:1519.8692451009.70000
14:1619.7692681009.70000
14:1619.7692681009.70000
14:1719.7692681009.70000
14:1819.6692681009.70000
14:1919.6692681009.60000
14:2019.6693681009.60000
14:2019.6693681009.60000
14:2119.6695681009.50000
14:2219.6694901009.40000
14:2319.6692901009.40000
14:2419.6702901009.50000
14:2419.6702901009.50000
14:2519.6702901009.50000
14:2619.6702681009.50000
14:2719.6704681009.40000
14:2719.6704681009.40000
14:2819.6704681009.50000
14:2919.6702681009.50000
14:3019.6702681009.50000
14:3119.7703681009.50000
14:3219.7704681009.50000
14:3319.8703451009.50000
14:3419.8703451009.50000
14:3519.8702681009.40000
14:3619.8701681009.50000
14:3719.9701681009.60000
14:3819.9701681009.60000
14:3919.9700901009.50000
14:4019.9700901009.60000
14:4119.9700451009.50000
14:4219.9702451009.60000
14:4319.9702451009.60000
14:4419.9704451009.40000
14:4519.9704451009.40000
14:4519.9704451009.40000
14:4619.9704901009.40000
14:4719.9702901009.30000
14:4819.9703451009.50000
14:4919.9703451009.40000
14:5019.9703681009.40000
14:5119.9703681009.30000
14:5219.9703451009.30000
14:5219.9703451009.30000
14:5319.9703451009.30000
14:5419.8712901009.50000
14:5419.8712901009.50000
14:5519.8711901009.50000
14:5619.7711901009.50000
14:5719.7713451009.30000
14:5819.7713681009.40000
14:5819.7713681009.40000
14:5919.6710681009.40000
14:5919.6710681009.40000
15:0019.6710681009.40000
15:0119.6710681009.40000
15:0219.6710681009.40000
15:0319.6710681009.40000
15:0419.6710681009.40000
15:0719.5710681009.40000
15:0819.5710681009.40000
15:0919.5720681009.50000
15:1019.5720681009.50000
15:1119.5720681009.40000
15:1219.5720681009.40000
15:1319.5720681009.40000
15:1419.5720681009.40000
15:1519.5720681009.40000
15:1619.5720681009.40000
15:1719.5720681009.40000
15:1819.5720681009.50000
15:1919.5720681009.40000
15:2019.5720681009.40000
15:2119.5720681009.40000
15:2219.4720681009.40000
15:2319.4720681009.40000
15:2419.5720681009.40000
15:2519.5720681009.40000
15:2619.5730681009.30000
15:2719.5730681009.20000
15:2819.5730681009.20000
15:2819.5730681009.20000
15:2919.5730681009.20000
15:3019.5730681009.20000
15:3119.5730681009.30000
15:3219.5730681009.30000
15:3319.5730681009.40000
15:3419.5730681009.30000
15:3519.5730681009.40000
15:3619.5730681009.40000
15:3719.5730681009.30000
15:3819.5730681009.20000
15:3919.5740681009.30000
15:4019.5740681009.30000
15:4119.5740681009.30000
15:4219.5740681009.30000
15:4319.5740681009.30000
15:4419.5740681009.40000
15:4519.5740681009.40000
15:4619.6740681009.40000
15:4719.6740681009.30000
15:4819.6740681009.30000
15:4919.6740681009.30000
15:5019.6740681009.30000
15:5119.6740681009.30000
15:5219.6740681009.20000
15:5319.6740681009.20000
15:5419.5740681009.20000
15:5519.5740681009.10000
15:5619.6740681009.10000
15:5719.6741681009.10000
15:5819.6741681009.20000
15:5919.5740681009.10000
16:0019.5740681009.00000
16:0119.6740681009.00000
16:0219.6740681009.10000
16:0319.6740681009.00000
16:0419.6740681009.20000
16:0519.67401121009.20000
16:0619.67401121009.10000
16:0719.67401121009.10000
16:0819.67401121009.10000
16:0919.67401121009.20000
16:1019.67401121009.10000
16:1119.67401121009.00000
16:1119.67401121009.00000
16:1219.67401121009.10000
16:1319.67401121009.10000
16:1419.67401121009.20000
16:1519.67401121009.20000
16:1619.67401121009.20000
16:1719.67401121009.10000
16:1819.67411801009.10000
16:1919.67411801009.10000
16:2019.87412021009.00000
16:2119.87412021009.00000
16:2219.87402021009.00000
16:2319.87402021008.90000
16:2419.87402021009.00000
16:2519.87402021008.90000
16:2619.87402021008.90000
16:2719.77402021009.00000
16:2819.77401801008.90000
16:2819.77401801008.90000
16:2919.77401801009.00000
16:2919.77401801009.00000
16:3019.77401801009.00000
16:3119.77401801009.00000
16:3219.87401801009.10000
16:3319.67402021009.10000
16:3419.67402021009.10000
16:3519.67412021009.10000
16:3619.67422021009.00000
16:3719.87422251009.00000
16:3819.87412251009.00000
16:3919.87422251009.00000
16:4019.87422251009.00000
16:4119.87322021009.00000
16:4219.87332021009.00000
16:4319.87332021009.00000
16:4419.87312021009.10000
16:4519.87312251009.10000
16:4619.87322251009.20000
16:4719.87322251009.00000
16:4819.87322481008.90000
16:4919.87312481009.00000
16:5019.87311801009.00000
16:5119.87311801008.90000
16:5219.67312021009.10000
16:5319.67312021009.00000
16:5419.67302021008.90000
16:5519.67302021008.90000
16:5519.67302021008.90000
16:5619.67302021009.00000
16:5719.67312021008.90000
16:5819.67312021009.00000
16:5919.67302021009.00000
17:0019.67302021009.00000
17:0119.57312021009.00000
17:0119.57312021009.00000
17:0219.57322021008.90000
17:0319.57212251009.00000
17:0419.57212251009.10000
17:0519.77212251009.10000
17:0619.77212251009.00000
17:0719.87212701009.00000
17:0819.87212701009.10000
17:0919.97212251009.10000
17:1019.97222251009.10000
17:1119.97222251009.10000
17:1219.87232251009.00000
17:1319.87232021009.20000
17:1419.87122021009.10000
17:1519.87122021009.10000
17:1619.87122021009.10000
17:1719.87112021009.10000
17:1819.67122021009.30000
17:1919.67122021009.20000
17:2019.67122021009.10000
17:2119.67132021009.10000
17:2219.67122251009.20000
17:2319.67112251009.10000
17:2419.87112251009.10000
17:2519.87112251009.10000
17:2619.97112251009.10000
17:2719.97102251009.10000
17:2719.97102251009.10000
17:2819.97102251009.10000
17:2919.97112021009.00000
17:3019.97112021009.10000
17:3119.87122021009.10000
17:3219.87122021009.00000
17:3319.87022021009.10000
17:3419.87012021009.10000
17:3519.87012021009.00000
17:3619.87022021009.10000
17:3719.96912021009.10000
17:3819.96902021009.10000
17:3919.96902021009.00000
17:4019.96902021009.00000
17:4119.96902021009.00000
17:4219.96902021009.00000
17:4319.86902251009.00000
17:4419.86932251009.00000
17:4519.86932021009.00000
17:4619.86922021008.90000
17:4719.86922021009.00000
17:4819.86802021009.00000
17:4919.86802021009.20000
17:5019.86802021009.10000
17:5119.86812021009.20000
17:5219.86811801009.20000
17:5319.86821801009.40000
17:5419.96821801009.40000
17:5519.96821801009.30000
17:5619.96822021009.40000
17:5719.96822021009.20000
17:5819.96822021009.10000
17:5919.96832021009.10000
18:0019.96832021009.10000
18:0119.96721801009.10000
18:0219.96711801009.10000
18:0319.96712021009.10000
18:0419.96712021009.20000
18:0520.06721801009.20000
18:0620.06741801009.40000
18:0720.16742021009.40000
18:0820.16742021009.40000
18:0820.16742021009.40000
18:0920.26722021009.40000
18:1020.26702021009.40000
18:1020.26702021009.40000
18:1120.36602021009.40000
18:1120.36602021009.40000
18:1220.36612021009.40000
18:1220.36612021009.40000
18:1320.36612251009.40000
18:1420.46612251009.40000
18:1520.46612251009.40000
18:1520.46612251009.40000
18:1620.46602251009.30000
18:1720.46602251009.40000
18:1820.46602251009.40000
18:1920.46602021009.40000
18:1920.46602021009.40000
18:2020.46602021009.40000
18:2120.46602021009.40000
18:2220.46602021009.30000
18:2220.46602021009.30000
18:2320.46602021009.30000
18:2420.36602021009.10000
18:2520.36602021009.20000
18:2620.26602021009.20000
18:2720.26612021009.20000
18:2820.16612021009.30000
18:2920.16622021009.20000
18:3020.16622021009.30000
18:3120.16611801009.30000
18:3220.06601801009.30000
18:3319.96601801009.20000
18:3319.96601801009.20000
18:3419.96601801009.30000
18:3519.86611801009.30000
18:3519.86611801009.30000
18:3619.86621801009.30000
18:3719.66632021009.30000
18:3819.66642021009.30000
18:3919.56642021009.20000
18:4019.56642021009.20000
18:4119.56631801009.20000
18:4219.56621801009.20000
18:4319.56621801009.10000
18:4419.56721801009.10000
18:4519.66721801009.10000
18:4619.66701801009.20000
18:4719.66701801009.20000
18:4719.66701801009.20000
18:4819.86702021009.20000
18:4919.86702021009.30000
18:5019.86602021009.30000
18:5119.86602021009.20000
18:5219.86611801009.20000
18:5319.86611801009.10000
18:5419.86612021009.10000
18:5519.86602021009.10000
18:5619.86612021009.00000
18:5719.86642021009.00000
18:5819.86652021009.00000
18:5919.96622021009.10000
19:0019.96622021009.00000
19:0120.16632021009.10000
19:0220.16632021009.10000
19:0320.16441801009.10000
19:0420.16451801009.10000
19:0520.36421801009.00000
19:0620.36411801009.00000
19:0720.46311801009.10000
19:0820.46311801009.10000
19:0920.46312021009.10000
19:1020.46372021009.30000
19:1120.46262251009.40000
19:1220.66232251009.30000
19:1320.66232021009.30000
19:1420.66242021009.30000
19:1520.66342251009.40000
19:1620.66332251009.40000
19:1720.66332251009.30000
19:1820.56332021009.30000
19:1920.46332251009.40000
19:2020.46322251009.40000
19:2020.46322251009.40000
19:2120.46312251009.40000
19:2220.46422021009.30000
19:2320.46432021009.30000
19:2420.46422021009.40000
19:2520.46422021009.40000
19:2620.46422251009.30000
19:2720.46412251009.30000
19:2820.56412251009.30000
19:2920.56402251009.30000
19:3020.56402251009.20000
19:3120.56412251009.40000
19:3120.56412251009.40000
19:3220.56412251009.40000
19:3320.56412021009.40000
19:3420.56412021009.40000
19:3520.56312251009.50000
19:3620.56322251009.40000
19:3720.56322251009.40000
19:3820.56312251009.40000
19:3920.56312251009.40000
19:4020.56302251009.40000
19:4020.56302251009.40000
19:4120.46402021009.40000
19:4220.46402021009.50000
19:4320.36302021009.40000
19:4420.36332021009.40000
19:4420.36332021009.40000
19:4520.36332021009.40000
19:4620.16432021009.40000
19:4719.96432021009.40000
19:4819.96412021009.40000
19:4919.96402021009.40000
19:5019.96402021009.50000
19:5119.96402021009.40000
19:5219.86402021009.40000
19:5319.86402021009.50000
19:5319.86402021009.50000
19:5419.86402021009.60000
19:5519.86402021009.50000
19:5619.86411581009.50000
19:5719.86421581009.50000
19:5819.76421801009.50000
19:5919.76421801009.50000
20:0019.76421801009.50000
20:0119.76401801009.50000
20:0119.76401801009.50000
20:0219.76501801009.50000
20:0319.66501581009.50000
20:0419.66501581009.50000
20:0519.66511801009.60000
20:0619.66511801009.60000
20:0719.66522021009.50000
20:0819.66532021009.50000
20:0919.66511801009.50000
20:1019.66501801009.50000
20:1119.76512021009.60000
20:1219.76532021009.50000
20:1319.86532021009.50000
20:1419.86502021009.50000
20:1519.86502021009.50000
20:1619.86502021009.50000
20:1719.86502021009.60000
20:1819.86532021009.70000
20:1919.86552021009.60000
20:2019.66541801009.60000
20:2119.66511801009.60000
20:2219.7650901009.70000
20:2319.7650901009.60000
20:2419.66501801009.60000
20:2519.66501801009.70000
20:2619.66502021009.70000
20:2719.66512021009.70000
20:2719.66512021009.70000
20:2819.56521801009.70000
20:2919.56531801009.70000
20:3019.56531801009.70000
20:3119.56562021009.70000
20:3219.66562021009.70000
20:3219.66562021009.70000
20:3319.66511801009.70000
20:3419.66501801009.80000
20:3519.86501801009.80000
20:3619.86501801009.70000
20:3719.86522021009.70000
20:3819.86542021009.70000
20:3919.86432021009.80000
20:4019.86432021009.80000
20:4119.96412021009.60000
20:4219.96402021009.60000
20:4319.96402021009.60000
20:4419.96402021009.70000
20:4520.16402021009.70000
20:4620.16402021009.80000
20:4720.16402021009.80000
20:4820.16402021009.80000
20:4920.16402021009.70000
20:5020.26402021009.80000
20:5120.26422021009.80000
20:5220.36422021009.80000
20:5220.36422021009.80000
20:5320.36422021009.80000
20:5420.36411801009.90000
20:5520.36411801009.70000
20:5620.36312251009.80000
20:5620.36312251009.80000
20:5720.36322251009.70000
20:5820.36322251009.70000
20:5920.36312251009.80000
21:0020.36312251009.80000
21:0120.46302021009.90000
21:0220.46302021010.00000
21:0320.46302021010.00000
21:0420.46302021009.80000
21:0520.56311121009.80000
21:0620.56311121009.80000
21:0720.66201801009.80000
21:0820.66201801009.90000
21:0920.66202021010.10000
21:1020.66202021010.10000
21:1120.66201121010.10000
21:1220.66201121010.10000
21:1320.6620901009.90000
21:1320.6620901009.90000
21:1420.6622901009.90000
21:1520.96021801010.00000
21:1620.96091801010.00000
21:1721.45891801010.00000
21:1821.45891801009.80000
21:1921.45891801009.90000
21:2021.65872251009.90000
21:2121.65822251009.90000
21:2221.85782701009.90000
21:2321.857132701009.90000
21:2421.9567901010.00000
21:2521.9562901009.90000
21:2622.15551801010.00000
21:2722.15571801010.10000
21:2822.45362251010.10000
21:2922.45362251010.10000
21:3022.45362251010.10000
21:3122.851111801010.10000
21:3222.851112251010.10000
21:3323.15092251010.10000
21:3423.15082251010.20000
21:3523.249102021009.90000
21:3623.249102021009.90000
21:3723.249102021009.90000
21:3823.249112021010.10000
21:3923.349152251010.10000
21:4023.349172251010.10000
21:4123.349142251010.20000
21:4223.349122251010.20000
21:4323.349122021010.20000
21:4423.34992021010.10000
21:4523.24992021010.20000
21:4623.24992021010.20000
21:4723.14992481010.20000
21:4823.14982481010.20000
21:4923.14972481010.20000
21:5023.05062251010.20000
21:5123.05032251010.20000
21:5222.95062481010.30000
21:5322.95082481010.20000
21:5422.95072251010.20000
21:5522.95072251010.20000
21:5622.85062251010.30000
21:5722.85052251010.20000
21:5822.85052251010.30000
21:5922.85052251010.40000
22:0022.85052251010.50000
22:0122.65162251010.60000
22:0222.55162481010.40000
22:0322.55182481010.40000
22:0422.55192481010.50000
22:0522.551102021010.50000
22:0622.551102021010.50000
22:0722.551102021010.50000
22:0722.551102021010.50000
22:0822.45172251010.50000
22:0922.45282251010.50000
22:1022.45292251010.50000
22:1122.35282251010.60000
22:1222.35272251010.60000
22:1222.35272251010.60000
22:1322.35272481010.60000
22:1422.352132481010.80000
22:1522.352122251010.70000
22:1622.35272251010.70000
22:1722.25371801010.70000
22:1722.25371801010.70000
22:1822.25361801010.70000
22:1922.25362481010.60000
22:2022.25352481010.60000
22:2122.25342481010.70000
22:2222.15362021010.70000
22:2322.15372021010.60000
22:2421.95462251010.80000
22:2521.95462251010.70000
22:2621.95432481010.70000
22:2721.95412481010.70000
22:2821.95412481010.80000
22:2921.95412481010.90000
22:3021.95412481010.90000
22:3121.85432921010.90000
22:3221.65532251010.90000
22:3321.65532251010.90000
22:3421.65532251010.90000
22:3521.55662251010.90000
22:3521.55662251010.90000
22:3621.45672481011.00000
22:3721.45662481011.00000
22:3821.45662481011.00000
22:3921.45652251011.10000
22:4021.45642251011.10000
22:4121.35752481011.10000
22:4221.35762481011.10000
22:4321.35762481011.10000
22:4421.35762481011.00000
22:4521.25752481010.80000
22:4621.25722481010.90000
22:4721.15722481010.90000
22:4821.15722021010.90000
22:4921.15722021010.80000
22:5021.15732021010.80000
22:5121.15742701010.90000
22:5221.05842701010.90000
22:5321.05832701011.00000
22:5421.05822481011.00000
22:5521.05822481011.00000
22:5621.05842481010.90000
22:5721.05862481011.00000
22:5821.05862481011.00000
22:5921.05962481011.00000
23:0021.05962481011.00000
23:0120.95932021011.10000
23:0220.95922481011.20000
23:0320.95942481011.10000
23:0420.95952481011.20000
23:0520.85942481011.30000
23:0620.76032021011.30000
23:0720.76022021011.30000
23:0820.76022021011.30000
23:0920.66022021011.30000
23:1020.66022021011.30000
23:1120.76132251011.30000
23:1220.76142251011.40000
23:1320.76142481011.40000
23:1420.66162481011.40000
23:1520.66162481011.40000
23:1620.66132481011.40000
23:1720.66122251011.40000
23:1820.66102251011.20000
23:1920.56102251011.30000
23:2020.56102251011.30000
23:2120.56102021011.20000
23:2220.46122021011.30000
23:2320.46132021011.20000
23:2420.46122251011.20000
23:2520.46112251011.20000
23:2620.46212021011.30000
23:2720.46212021011.20000
23:2820.46212251011.20000
23:2920.46212251011.20000
23:3020.46212251011.30000
23:3120.36312021011.10000
23:3220.26322021011.20000
23:3320.26322021011.10000
23:3420.26322021011.10000
23:3520.26322021011.20000
23:3620.26322251011.10000
23:3720.26332251011.10000
23:3820.26332251011.10000
23:3920.26322251011.20000
23:4020.26322251011.10000
23:4120.16322021011.30000
23:4220.16322021011.30000
23:4320.16432021011.10000
23:4420.16452021011.00000
23:4520.16442021011.10000
23:4620.16432021011.00000
23:4720.16432021011.00000
23:4820.16452021011.10000
23:4920.16452021011.00000
23:5020.16452021011.10000
23:5120.16452021011.20000
23:5120.16452021011.20000
23:5220.16442021011.20000
23:5320.16432021011.20000
23:5420.26432021011.10000
23:5520.26432021011.00000
23:5620.26432251011.30000
23:5720.26432251011.30000
23:5720.26432251011.30000
23:5820.26442021011.30000
23:5820.26442021011.30000
23:5920.36442021011.20000
23:5920.36442021011.20000
Estremi Min14.9490-1008.90000
Estremi Min14.9490-1008.90000
Estremi Max23.3749-1013.50000
Estremi Max23.3749-1013.50000
Medie/TOT18.5672.5-1011.10
Minime14.9491-1008.9-
Massime23.374172021013.5-