DATO

Medie/TOT17.5706.4-1013.10
Minime15631-1011.9-
Massime19.876182021014.3-

ORARIO

00:0116.870162251012.30000
00:0216.970122251012.30000
00:0316.970102251012.30000
00:0416.970102021012.30000
00:0416.970102021012.30000
00:0516.970102021012.40000
00:0616.970101801012.30000
00:0616.970101801012.30000
00:0716.970111801012.30000
00:0817.069101581012.30000
00:0917.06971581012.30000
00:1017.06972481012.30000
00:1117.069112481012.10000
00:1217.269121801012.10000
00:1317.269141801012.10000
00:1417.369142251012.10000
00:1517.369162251012.00000
00:1517.369162251012.00000
00:1617.369162251012.10000
00:1717.369102251012.10000
00:1717.369102251012.10000
00:1817.369102251012.10000
00:1817.369102251012.10000
00:1917.369102251012.20000
00:2017.369102251012.20000
00:2117.369122021012.00000
00:2217.369142021012.10000
00:2317.369142481012.10000
00:2417.369122481012.20000
00:2417.369122481012.20000
00:2517.468112021012.20000
00:2617.46892021012.20000
00:2717.468102481012.20000
00:2817.468112481011.90000
00:2917.468112251012.00000
00:3017.46892251012.00000
00:3017.46892251012.00000
00:3117.46882251012.00000
00:3217.468142481012.10000
00:3317.468142481012.00000
00:3417.567131801012.20000
00:3517.567111801012.10000
00:3617.567122251012.10000
00:3717.567132251012.00000
00:3717.567132251012.00000
00:3817.567142251012.10000
00:3917.567152251012.10000
00:3917.567152251012.10000
00:4017.468152251012.20000
00:4117.468122021012.20000
00:4217.468122021012.10000
00:4317.468142481012.20000
00:4417.468142481012.10000
00:4517.469112701012.20000
00:4617.469112701012.30000
00:4717.66981801012.20000
00:4817.66971801012.30000
00:4917.56992021012.30000
00:5017.569102021012.20000
00:5117.569102021012.20000
00:5217.469142021012.20000
00:5317.469142251012.10000
00:5417.46992251012.10000
00:5517.56991801012.10000
00:5617.56991801012.20000
00:5717.56991801012.20000
00:5817.66952251012.30000
00:5917.66952021012.30000
01:0017.66972021012.30000
01:0117.66972021012.30000
01:0217.66972481012.20000
01:0217.66972481012.20000
01:0317.66982481012.20000
01:0417.56962251012.10000
01:0517.56942251012.20000
01:0617.56941801012.20000
01:0717.56951801012.20000
01:0817.56971801012.10000
01:0917.56991801012.10000
01:1017.56992021012.20000
01:1117.56992021012.10000
01:1217.56992021012.10000
01:1317.569102251012.10000
01:1417.569102251012.10000
01:1517.56982251012.10000
01:1617.56982251012.10000
01:1717.56982021012.20000
01:1817.56982021012.20000
01:1917.669102481012.10000
01:2017.669112481012.20000
01:2117.66981801012.20000
01:2217.66951801012.20000
01:2317.66952481012.30000
01:2417.66962481012.40000
01:2517.66982251012.40000
01:2617.669182251012.40000
01:2717.569182251012.40000
01:2817.569162251012.40000
01:2917.569162251012.40000
01:3017.569122021012.30000
01:3117.56972021012.30000
01:3217.46872021012.30000
01:3317.46862021012.30000
01:3417.36872021012.20000
01:3517.36882021012.50000
01:3617.36992481012.40000
01:3717.36992481012.20000
01:3817.36992251012.30000
01:3917.36992251012.30000
01:4017.36992251012.50000
01:4117.37092021012.40000
01:4217.471102481012.40000
01:4317.471112481012.40000
01:4417.471112481012.40000
01:4517.47072251012.40000
01:4617.47062251012.40000
01:4717.47072021012.40000
01:4817.47082021012.40000
01:4917.371102021012.50000
01:5017.371112021012.50000
01:5117.371132021012.50000
01:5217.371142021012.50000
01:5317.372122021012.50000
01:5417.372102021012.40000
01:5517.37292251012.50000
01:5617.37272251012.50000
01:5717.37272481012.50000
01:5817.372112481012.50000
01:5917.372112481012.50000
02:0017.372112251012.60000
02:0117.37292251012.60000
02:0217.37282251012.60000
02:0317.37282251012.40000
02:0417.372102251012.40000
02:0517.372122251012.30000
02:0617.37292021012.30000
02:0717.37262021012.30000
02:0817.37161801012.40000
02:0917.37171801012.40000
02:1017.37171801012.40000
02:1117.37192021012.40000
02:1217.37292251012.40000
02:1317.37282251012.50000
02:1417.37272251012.50000
02:1517.372101801012.40000
02:1617.372101801012.40000
02:1717.27181801012.50000
02:1817.27181801012.50000
02:1917.27162251012.50000
02:2017.27152251012.50000
02:2117.17152251012.40000
02:2217.17152251012.30000
02:2317.17272021012.30000
02:2417.17292021012.30000
02:2417.17292021012.30000
02:2517.272102021012.40000
02:2617.272122021012.40000
02:2717.372122021012.40000
02:2817.37172021012.40000
02:2917.37172021012.40000
02:3017.37192251012.30000
02:3117.37192251012.30000
02:3217.37192251012.40000
02:3317.37192251012.50000
02:3417.371132251012.40000
02:3517.371152251012.50000
02:3617.371102251012.50000
02:3717.37152251012.40000
02:3817.37152251012.40000
02:3917.37152251012.40000
02:4017.37162481012.40000
02:4117.371102481012.40000
02:4217.37191801012.40000
02:4317.37151801012.30000
02:4417.37151801012.30000
02:4517.37142021012.40000
02:4617.37142021012.40000
02:4717.37142251012.40000
02:4817.37142251012.30000
02:4917.37162021012.30000
02:5017.37172021012.30000
02:5117.37162251012.40000
02:5117.37162251012.40000
02:5217.37152251012.30000
02:5317.37182021012.30000
02:5417.37192021012.30000
02:5517.371102481012.50000
02:5617.371112481012.50000
02:5717.471112251012.40000
02:5817.471102251012.40000
02:5917.471102251012.50000
03:0017.47192251012.40000
03:0117.47182251012.40000
03:0217.47182251012.50000
03:0317.47182251012.50000
03:0417.47192251012.40000
03:0517.471102251012.30000
03:0617.47192021012.30000
03:0717.47182021012.30000
03:0717.47182021012.30000
03:0817.47182021012.40000
03:0917.47162021012.40000
03:1017.47162021012.40000
03:1117.47172021012.30000
03:1217.57162251012.40000
03:1317.57152251012.40000
03:1417.57152701012.40000
03:1517.47182701012.20000
03:1617.47182701012.40000
03:1717.47282701012.30000
03:1817.47282701012.20000
03:1917.47262481012.30000
03:2017.47262481012.20000
03:2117.47272251012.40000
03:2217.47282251012.20000
03:2317.47282251012.30000
03:2417.47282251012.40000
03:2517.37272021012.30000
03:2617.37252021012.20000
03:2717.37262481012.30000
03:2817.37282481012.30000
03:2917.37282481012.30000
03:2917.37282481012.30000
03:3017.37282251012.20000
03:3017.37282251012.20000
03:3117.37282251012.20000
03:3117.37282251012.20000
03:3217.37282701012.20000
03:3317.37272701012.30000
03:3317.37272701012.30000
03:3417.37272701012.30000
03:3517.37272701012.30000
03:3517.37272701012.30000
03:3617.37162481012.30000
03:3617.37162481012.30000
03:3717.37162481012.40000
03:3817.37162481012.40000
03:3917.37182481012.30000
03:3917.37182481012.30000
03:4017.37182251012.40000
03:4117.37182251012.50000
03:4217.47182021012.40000
03:4217.47182021012.40000
03:4317.47152021012.40000
03:4417.37062481012.50000
03:4517.37092481012.40000
03:4617.37092481012.50000
03:4717.37192481012.50000
03:4817.37192481012.50000
03:4917.37152251012.50000
03:5017.37132251012.50000
03:5117.37162481012.40000
03:5217.37182481012.40000
03:5317.37191801012.40000
03:5417.371111801012.50000
03:5517.37192251012.40000
03:5617.37172251012.30000
03:5717.37172251012.40000
03:5817.37162251012.40000
03:5917.37162251012.40000
04:0017.37162251012.40000
04:0017.37162251012.40000
04:0117.37162251012.40000
04:0117.37162251012.40000
04:0217.37162251012.40000
04:0317.37162251012.40000
04:0317.37162251012.40000
04:0417.37162251012.40000
04:0417.37162251012.40000
04:0517.37172251012.40000
04:0617.37172481012.40000
04:0717.37182481012.50000
04:0717.37182481012.50000
04:0817.37182021012.50000
04:0917.37192021012.50000
04:0917.37192021012.50000
04:1017.37192481012.60000
04:1117.37162481012.50000
04:1117.37162481012.50000
04:1217.27162021012.50000
04:1317.27162021012.50000
04:1417.27172021012.50000
04:1417.27172021012.50000
04:1517.27192021012.50000
04:1517.27192021012.50000
04:1617.27192021012.60000
04:1717.27292481012.50000
04:1817.27292481012.50000
04:1917.27291801012.50000
04:2017.27291801012.50000
04:2117.172112481012.60000
04:2217.172122481012.50000
04:2217.172122481012.50000
04:2317.172112251012.50000
04:2417.172102251012.60000
04:2417.172102251012.60000
04:2517.17292251012.60000
04:2517.17292251012.60000
04:2617.17252251012.60000
04:2717.27252251012.60000
04:2717.27252251012.60000
04:2817.27252251012.60000
04:2917.27152021012.60000
04:2917.27152021012.60000
04:3017.27142021012.60000
04:3017.27142021012.60000
04:3117.27142021012.60000
04:3217.27172251012.50000
04:3217.27172251012.50000
04:3317.27172251012.60000
04:3317.27172251012.60000
04:3417.371101801012.60000
04:3517.371111801012.60000
04:3517.371111801012.60000
04:3617.47092021012.60000
04:3617.47092021012.60000
04:3717.47082021012.50000
04:3817.47082481012.60000
04:3917.47082481012.50000
04:4017.47182021012.60000
04:4017.47182021012.60000
04:4117.47192021012.50000
04:4117.47192021012.50000
04:4217.47192021012.50000
04:4217.47192021012.50000
04:4317.47192021012.50000
04:4417.37172251012.40000
04:4417.37172251012.40000
04:4517.37192251012.50000
04:4517.37192251012.50000
04:4617.37192251012.50000
04:4617.37192251012.50000
04:4717.37142481012.60000
04:4717.37142481012.60000
04:4817.37142481012.60000
04:4817.37142481012.60000
04:4917.37262481012.60000
04:4917.37262481012.60000
04:5017.37262481012.60000
04:5017.37262481012.60000
04:5117.37281801012.60000
04:5117.37281801012.60000
04:5217.372101801012.60000
04:5317.372102251012.50000
04:5417.372102251012.50000
04:5417.372102251012.50000
04:5517.371102021012.60000
04:5517.371102021012.60000
04:5617.37192021012.60000
04:5717.37192021012.60000
04:5817.37182021012.60000
04:5817.37182021012.60000
04:5917.47192021012.50000
05:0017.471122021012.50000
05:0017.471122021012.50000
05:0117.471132021012.50000
05:0117.471132021012.50000
05:0217.471132021012.50000
05:0317.471132021012.60000
05:0417.570132251012.60000
05:0517.570122251012.50000
05:0517.570122251012.50000
05:0617.669111801012.50000
05:0617.669111801012.50000
05:0717.669101801012.50000
05:0717.669101801012.50000
05:0817.67092481012.40000
05:0817.67092481012.40000
05:0917.67082481012.50000
05:0917.67082481012.50000
05:1017.66992021012.50000
05:1017.66992021012.50000
05:1117.66992021012.50000
05:1117.66992021012.50000
05:1217.670102481012.50000
05:1217.670102481012.50000
05:1317.670102481012.40000
05:1417.67092251012.50000
05:1417.67092251012.50000
05:1517.67092251012.50000
05:1517.67092251012.50000
05:1617.67092251012.50000
05:1617.67092251012.50000
05:1717.67092251012.50000
05:1817.67092251012.60000
05:1917.67082251012.60000
05:2017.67072251012.60000
05:2017.67072251012.60000
05:2117.57082701012.60000
05:2117.57082701012.60000
05:2217.57082701012.60000
05:2217.57082701012.60000
05:2317.57182021012.60000
05:2317.57182021012.60000
05:2417.57172021012.60000
05:2517.571102021012.60000
05:2617.571142021012.60000
05:2617.571142021012.60000
05:2717.571142021012.60000
05:2817.571142021012.60000
05:2817.571142021012.60000
05:2917.571132021012.60000
05:2917.571132021012.60000
05:3017.571102021012.60000
05:3117.57172021012.60000
05:3217.57192481012.60000
05:3317.571102481012.60000
05:3417.57181801012.60000
05:3417.57181801012.60000
05:3517.57181801012.60000
05:3517.57181801012.60000
05:3617.57171801012.60000
05:3617.57171801012.60000
05:3717.57171801012.60000
05:3817.67172481012.70000
05:3917.67192481012.60000
05:4017.57191801012.60000
05:4117.571101801012.50000
05:4117.571101801012.50000
05:4217.571102481012.60000
05:4317.571102481012.60000
05:4417.57192021012.60000
05:4517.57172021012.60000
05:4617.57172021012.60000
05:4617.57172021012.60000
05:4717.571152251012.50000
05:4817.571152251012.50000
05:4917.571132251012.60000
05:4917.571132251012.60000
05:5017.571122251012.60000
05:5117.670122251012.50000
05:5217.670122251012.60000
05:5317.670122251012.70000
05:5417.670122251012.50000
05:5517.670102251012.50000
05:5617.67092251012.60000
05:5717.670112021012.70000
05:5817.670132021012.70000
05:5917.670132021012.70000
05:5917.670132021012.70000
06:0017.670132021012.70000
06:0017.670132021012.70000
06:0117.670132021012.70000
06:0217.670132021012.70000
06:0317.670132021012.70000
06:0317.670132021012.70000
06:0417.67092701012.70000
06:0417.67092701012.70000
06:0517.67092701012.70000
06:0517.67092701012.70000
06:0617.570102021012.80000
06:0717.570112021012.60000
06:0717.570112021012.60000
06:0817.570102251012.60000
06:0917.57082251012.60000
06:1017.57082251012.60000
06:1017.57082251012.60000
06:1117.57092251012.60000
06:1117.57092251012.60000
06:1217.670102481012.60000
06:1217.670102481012.60000
06:1317.670112481012.60000
06:1417.67092481012.70000
06:1517.67072481012.70000
06:1617.67072481012.70000
06:1617.67072481012.70000
06:1717.670122481012.60000
06:1817.670122481012.60000
06:1917.570102021012.60000
06:2017.570102021012.60000
06:2117.570132251012.60000
06:2117.570132251012.60000
06:2217.570162251012.70000
06:2317.570132021012.70000
06:2417.57082021012.70000
06:2417.57082021012.70000
06:2517.570102251012.80000
06:2617.570122251012.80000
06:2717.570122251012.70000
06:2717.570122251012.70000
06:2817.57092251012.70000
06:2917.57092021012.80000
06:3017.57082021012.80000
06:3017.57082021012.80000
06:3117.57082021012.80000
06:3117.57082021012.80000
06:3217.57081801012.80000
06:3317.57081801012.80000
06:3317.57081801012.80000
06:3417.570102021012.90000
06:3417.570102021012.90000
06:3517.570102021012.90000
06:3617.570102251012.90000
06:3717.570102251012.90000
06:3717.570102251012.90000
06:3817.47092481012.80000
06:3917.47082481012.80000
06:4017.57082021012.90000
06:4117.57082021012.80000
06:4217.57082021012.80000
06:4317.57082251012.80000
06:4417.57082251012.80000
06:4517.57082251012.70000
06:4617.57082251012.80000
06:4717.57072251012.90000
06:4817.57072251012.90000
06:4917.57072251012.90000
06:5017.57082251012.80000
06:5117.67092481012.90000
06:5117.67092481012.90000
06:5217.67092481012.90000
06:5317.670112251012.90000
06:5317.670112251012.90000
06:5417.670132251012.90000
06:5417.670132251012.90000
06:5517.670122021012.90000
06:5517.670122021012.90000
06:5617.67092021012.90000
06:5617.67092021012.90000
06:5717.57091801012.90000
06:5717.57091801012.90000
06:5817.57061801012.90000
06:5817.57061801012.90000
06:5917.67062021012.90000
06:5917.67062021012.90000
07:0017.67062021013.00000
07:0017.67062021013.00000
07:0117.67062021012.90000
07:0117.67062021012.90000
07:0217.670102251013.00000
07:0317.670112251013.00000
07:0317.670112251013.00000
07:0417.670132251013.00000
07:0517.670142251013.00000
07:0617.670162021013.00000
07:0717.670162021013.00000
07:0817.670131801013.00000
07:0817.670131801013.00000
07:0917.67071801013.00000
07:0917.67071801013.00000
07:1017.67072251013.00000
07:1117.67082251013.00000
07:1217.67082021013.00000
07:1217.67082021013.00000
07:1317.67092021013.10000
07:1417.67092481013.00000
07:1417.67092481013.00000
07:1517.67092481013.10000
07:1617.67092481013.10000
07:1717.67092021013.10000
07:1717.67092021013.10000
07:1817.67092021013.20000
07:1917.67082251013.20000
07:2017.67072251013.10000
07:2117.67072021013.10000
07:2217.67072021013.10000
07:2317.670102021013.10000
07:2317.670102021013.10000
07:2417.670102021013.10000
07:2417.670102021013.10000
07:2517.67092251013.20000
07:2617.67072251013.20000
07:2717.67072251013.20000
07:2817.670102251013.20000
07:2917.670102021013.30000
07:3017.670112021013.30000
07:3117.670122021013.20000
07:3217.670112021013.30000
07:3317.670112021013.20000
07:3417.670102481013.20000
07:3517.670102481013.30000
07:3617.66982481013.20000
07:3717.66972481013.10000
07:3817.66992251013.10000
07:3917.669102251013.10000
07:4017.669102251013.10000
07:4117.670132251013.10000
07:4217.669122481013.20000
07:4317.669122481013.10000
07:4417.669122481013.10000
07:4517.66982701013.20000
07:4517.66982701013.20000
07:4617.66982251013.20000
07:4717.669162251013.30000
07:4817.669182251013.30000
07:4917.669122021013.40000
07:5017.669102021013.30000
07:5117.66992481013.40000
07:5217.66992481013.40000
07:5217.66992481013.40000
07:5317.66992021013.40000
07:5417.669102021013.50000
07:5517.669132021013.60000
07:5617.669152021013.50000
07:5717.669152251013.50000
07:5817.669112251013.50000
07:5917.669112251013.40000
08:0017.669112251013.40000
08:0117.66982251013.40000
08:0217.669112251013.50000
08:0317.669112251013.50000
08:0417.66981801013.50000
08:0517.66971801013.50000
08:0617.57072251013.60000
08:0717.57072251013.60000
08:0717.57072251013.60000
08:0817.57092021013.60000
08:0917.570102021013.70000
08:1017.47092251013.70000
08:1117.47062251013.70000
08:1217.47172021013.70000
08:1317.471122021013.80000
08:1317.471122021013.80000
08:1417.271122251013.60000
08:1517.272102251013.50000
08:1617.272102021013.50000
08:1717.17292021013.60000
08:1817.17282021013.50000
08:1917.17292251013.50000
08:2017.172112251013.50000
08:2117.17292251013.50000
08:2217.17282251013.50000
08:2217.17282251013.50000
08:2317.272102251013.60000
08:2417.272112251013.60000
08:2517.272102021013.70000
08:2617.27292021013.70000
08:2717.27292021013.80000
08:2817.27292021013.70000
08:2917.37292021013.60000
08:3017.37192021013.70000
08:3017.37192021013.70000
08:3117.37192021013.70000
08:3217.37182251013.60000
08:3317.37172251013.60000
08:3417.37172251013.70000
08:3517.37172251013.70000
08:3617.37172251013.60000
08:3717.37182251013.80000
08:3817.37192021013.70000
08:3917.371102021013.70000
08:4017.371102021013.70000
08:4117.37152021013.80000
08:4217.47152251013.80000
08:4317.47182251013.70000
08:4417.47081801013.80000
08:4517.570111801013.80000
08:4617.570111801013.80000
08:4617.570111801013.80000
08:4717.67092251013.80000
08:4817.67082251013.80000
08:4917.67082481013.90000
08:5017.67072481013.90000
08:5117.67072251013.90000
08:5217.67082251013.90000
08:5317.670101801013.90000
08:5417.870121801013.80000
08:5517.869122251013.70000
08:5617.869112251013.60000
08:5617.869112251013.60000
08:5717.869112251013.80000
08:5817.869102251013.80000
08:5917.969102481013.80000
09:0017.96992481013.70000
09:0117.96982251013.80000
09:0217.96992251013.80000
09:0317.96992251013.80000
09:0317.96992251013.80000
09:0417.96982021013.80000
09:0517.96972021013.70000
09:0617.96982251013.80000
09:0717.969102251013.80000
09:0817.96991801013.90000
09:0917.96981801013.80000
09:1017.96981801013.70000
09:1017.96981801013.70000
09:1117.96981801013.80000
09:1117.96981801013.80000
09:1217.96982021013.80000
09:1317.96972021013.80000
09:1417.96972021013.80000
09:1517.96982251013.90000
09:1617.96982251013.90000
09:1717.96992251013.90000
09:1817.96992251013.90000
09:1917.96971801013.90000
09:2017.96961801013.90000
09:2117.96962021014.00000
09:2217.96962021014.00000
09:2217.96962021014.00000
09:2317.96982251014.10000
09:2317.96982251014.10000
09:2417.96982251014.10000
09:2517.96992251014.10000
09:2617.86972251013.90000
09:2717.86972021013.90000
09:2817.869102021014.00000
09:2917.869102021014.00000
09:2917.869102021014.00000
09:3017.869112021014.00000
09:3117.869112021013.90000
09:3117.869112021013.90000
09:3217.869112021013.80000
09:3217.869112021013.80000
09:3317.869112021013.90000
09:3417.96971801013.90000
09:3517.96971801013.90000
09:3617.96992021014.00000
09:3717.969112021014.10000
09:3817.96992021014.00000
09:3917.96992021014.00000
09:4018.16992021014.00000
09:4018.16992021014.00000
09:4118.16992021014.00000
09:4218.16992021014.00000
09:4318.16992021014.00000
09:4418.16992021014.00000
09:4518.16982021013.90000
09:4518.16982021013.90000
09:4618.16982251013.90000
09:4718.269122251014.10000
09:4818.269122251014.10000
09:4918.268122021014.10000
09:5018.268122021014.00000
09:5118.368112021014.10000
09:5218.368102021014.00000
09:5318.368102021014.10000
09:5318.368102021014.10000
09:5418.368102021014.00000
09:5518.468102251014.00000
09:5618.46892251013.90000
09:5718.46882251014.00000
09:5818.46862251014.10000
09:5918.36862251014.00000
10:0018.36782251014.00000
10:0118.36882251014.20000
10:0218.26892021014.10000
10:0318.26892021014.10000
10:0418.26891801014.10000
10:0518.26891801014.00000
10:0618.36862251014.00000
10:0718.36862251014.10000
10:0818.36872021014.20000
10:0918.36882021014.10000
10:1018.36882021014.10000
10:1118.36882021014.00000
10:1218.26882251014.00000
10:1318.26882251014.20000
10:1418.36892251014.20000
10:1518.368112251014.20000
10:1618.368112251014.20000
10:1718.368122251014.20000
10:1818.368122251014.10000
10:1918.467132251014.10000
10:2018.467132251014.00000
10:2118.46792701014.00000
10:2218.46762701014.00000
10:2318.46772251014.00000
10:2418.46782251014.00000
10:2518.56782481014.00000
10:2618.567102481014.00000
10:2718.566102251014.00000
10:2818.566112251014.10000
10:2918.566112251014.00000
10:3018.666102251014.00000
10:3118.66682251014.00000
10:3218.666122251014.00000
10:3318.666122481013.90000
10:3418.66672481013.90000
10:3518.66662481013.90000
10:3618.66662251013.90000
10:3618.66662251013.90000
10:3718.66672251013.90000
10:3818.86672251013.90000
10:3918.86682251013.90000
10:4018.86672021013.90000
10:4118.86662021014.00000
10:4218.86662251014.00000
10:4318.86652251014.00000
10:4418.86672251014.00000
10:4518.86692251013.90000
10:4618.86792251014.00000
10:4718.86782251014.00000
10:4818.86782251013.90000
10:4918.86772251013.80000
10:5018.86662251013.80000
10:5118.86662021014.00000
10:5218.86662021014.00000
10:5318.86662251013.90000
10:5418.86662251013.90000
10:5518.86692251013.90000
10:5618.866112251013.80000
10:5718.866111801013.80000
10:5818.86671801013.80000
10:5918.86651801013.90000
11:0018.86652251013.90000
11:0118.86672481013.90000
11:0218.86682481013.90000
11:0218.86682481013.90000
11:0318.86682481013.80000
11:0418.86682251013.80000
11:0518.86662251013.70000
11:0618.86672481013.70000
11:0718.86672481013.70000
11:0818.96672021013.70000
11:0918.96682021013.70000
11:1018.96682251013.70000
11:1118.966102251013.70000
11:1118.966102251013.70000
11:1218.966102251013.70000
11:1318.86692021013.60000
11:1418.96672481013.70000
11:1518.96682481013.50000
11:1618.96682021013.50000
11:1718.96662021013.50000
11:1818.96662021013.50000
11:1919.06662021013.60000
11:2019.06662021013.50000
11:2019.06662021013.50000
11:2119.06562021013.50000
11:2219.06572021013.50000
11:2319.16572251013.50000
11:2419.16572251013.50000
11:2519.16592251013.50000
11:2619.165122251013.50000
11:2719.065112481013.40000
11:2819.06562481013.40000
11:2919.16561801013.40000
11:3019.16561801013.50000
11:3119.16562251013.40000
11:3219.16582251013.40000
11:3319.16582251013.40000
11:3419.16692251013.40000
11:3519.16592251013.40000
11:3619.06592251013.50000
11:3719.06592251013.40000
11:3819.06592251013.30000
11:3919.06592251013.30000
11:4018.96692481013.30000
11:4118.966102481013.40000
11:4219.166102701013.40000
11:4319.16672701013.40000
11:4419.16672701013.40000
11:4519.16552251013.30000
11:4619.16542251013.30000
11:4619.16542251013.30000
11:4719.16562251013.30000
11:4819.16582251013.30000
11:4819.16582251013.30000
11:4919.165102251013.30000
11:5019.165102251013.40000
11:5019.165102251013.40000
11:5119.16572481013.40000
11:5219.16562481013.40000
11:5219.16562481013.40000
11:5319.16572481013.50000
11:5319.16572481013.50000
11:5419.16592481013.30000
11:5519.165102481013.40000
11:5619.165112481013.40000
11:5719.165102251013.20000
11:5819.16592251013.40000
11:5919.16582251013.40000
11:5919.16582251013.40000
12:0019.16622251013.40000
12:0119.16622481013.50000
12:0119.16622481013.50000
12:0219.16552481013.40000
12:0318.96552481013.40000
12:0418.96632251013.50000
12:0518.96621801013.50000
12:0618.86621801013.30000
12:0718.86721801013.30000
12:0818.96721801013.30000
12:0818.96721801013.30000
12:0918.96721801013.40000
12:1018.96732251013.40000
12:1018.96732251013.40000
12:1118.96752251013.30000
12:1218.86752481013.30000
12:1218.86752481013.30000
12:1318.86752481013.40000
12:1418.86752021013.40000
12:1518.86752021013.40000
12:1518.86752021013.40000
12:1618.86752251013.40000
12:1618.86752251013.40000
12:1718.66782251013.40000
12:1818.66782251013.40000
12:1918.66792251013.40000
12:1918.66792251013.40000
12:2018.667132251013.50000
12:2018.667132251013.50000
12:2018.667132251013.50000
12:2118.668102481013.50000
12:2218.66862481013.50000
12:2318.56852251013.40000
12:2418.56852251013.40000
12:2418.56852251013.40000
12:2518.46862481013.50000
12:2618.46872481013.50000
12:2718.46872251013.50000
12:2818.46852251013.50000
12:2918.36862481013.40000
12:3018.36872481013.40000
12:3118.36972251013.40000
12:3218.36972251013.40000
12:3318.36972251013.50000
12:3418.36972481013.50000
12:3418.36972481013.50000
12:3518.36972251013.50000
12:3618.46972251013.30000
12:3718.46982251013.30000
12:3818.66962021013.40000
12:3818.66962021013.40000
12:3918.66962021013.30000
12:4018.86962251013.40000
12:4118.86882251013.50000
12:4218.96782481013.40000
12:4318.96762481013.40000
12:4318.96762481013.40000
12:4418.96762251013.40000
12:4518.96792251013.40000
12:4619.16792251013.40000
12:4719.16762251013.40000
12:4819.16662701013.30000
12:4919.16652701013.20000
12:5019.16652701013.20000
12:5119.16631801013.20000
12:5119.16631801013.20000
12:5219.16631801013.20000
12:5319.36642021013.20000
12:5419.36642021013.10000
12:5519.36642251013.20000
12:5619.36632251013.10000
12:5719.46632921013.10000
12:5719.46632921013.10000
12:5819.46622921013.20000
12:5919.46523151013.20000
12:5919.46523151013.20000
13:0019.56523151013.20000
13:0119.56521351013.10000
13:0219.46531351013.10000
13:0319.46531351013.10000
13:0419.46452921013.10000
13:0519.46452701013.10000
13:0619.46452701013.10000
13:0619.46452701013.10000
13:0719.46462701013.10000
13:0819.46342921013.10000
13:0919.46332921013.10000
13:1019.56333151013.10000
13:1119.56333151013.10000
13:1119.56333151013.10000
13:1219.56332251013.20000
13:1219.56332251013.20000
13:1319.56312251013.00000
13:1319.56312251013.00000
13:1419.56312481013.10000
13:1419.56312481013.10000
13:1519.56312481013.10000
13:1519.56312481013.10000
13:1619.56322481013.10000
13:1619.56322481013.10000
13:1719.56332481013.10000
13:1819.56332921013.10000
13:1919.56342921013.10000
13:2019.56342921013.00000
13:2119.66353151013.00000
13:2219.66353151013.00000
13:2319.56352701013.00000
13:2419.56352701012.90000
13:2519.56342021013.10000
13:2619.56332021013.10000
13:2719.56331801013.00000
13:2819.56311801013.00000
13:2919.66322921013.00000
13:3019.66342921013.00000
13:3119.66342921013.10000
13:3219.66322921013.00000
13:3319.66322921012.90000
13:3419.46432701012.90000
13:3519.56442701012.90000
13:3619.56422701012.90000
13:3719.56422701013.00000
13:3819.46422701013.00000
13:3919.46432701013.00000
13:4019.56432021013.00000
13:4119.56432021012.90000
13:4219.56432481012.90000
13:4319.56452481012.90000
13:4419.6644221012.80000
13:4519.6641221012.80000
13:4619.66412921012.70000
13:4719.66432921012.90000
13:4819.66432921012.90000
13:4919.66432921012.80000
13:5019.66432921012.80000
13:5119.56422701012.90000
13:5219.56412701012.80000
13:5319.46412701012.80000
13:5419.46412701012.80000
13:5519.46422921012.80000
13:5619.46422921012.60000
13:5719.46422701012.70000
13:5819.56422701012.80000
13:5919.46432921012.80000
14:0019.46442921012.90000
14:0119.46442701012.80000
14:0219.46422701012.80000
14:0319.46412921012.90000
14:0419.46412921012.80000
14:0519.56422701012.80000
14:0619.56422701012.90000
14:0719.56422701012.90000
14:0819.66412921012.80000
14:0919.66412921012.80000
14:1019.66412701012.70000
14:1119.66412701012.80000
14:1219.66432921012.80000
14:1319.66442921012.80000
14:1419.66452251012.80000
14:1419.66452251012.80000
14:1519.66442251012.80000
14:1619.66442481012.80000
14:1719.66422481012.90000
14:1819.66422701012.80000
14:1919.66412701012.70000
14:2019.66412701012.80000
14:2119.66462481012.80000
14:2219.66472481012.80000
14:2219.66472481012.80000
14:2319.66453151012.70000
14:2419.66433151012.70000
14:2519.56322701012.70000
14:2619.56312701012.70000
14:2719.56412701012.80000
14:2819.66412701012.90000
14:2919.66322481012.90000
14:3019.66362481012.80000
14:3119.66362251012.60000
14:3119.66362251012.60000
14:3219.66352251012.70000
14:3319.66352251012.80000
14:3419.66352021012.80000
14:3519.66352021012.70000
14:3619.46332021012.60000
14:3719.46322021012.60000
14:3819.46332251012.60000
14:3919.46332251012.60000
14:4019.46322921012.60000
14:4119.46312921012.70000
14:4219.46422701012.60000
14:4319.46422701012.70000
14:4419.46422481012.60000
14:4419.46422481012.60000
14:4519.46402481012.60000
14:4619.46402251012.60000
14:4619.46402251012.60000
14:4719.46402251012.60000
14:4819.56403151012.60000
14:4819.56403151012.60000
14:4919.56413151012.60000
14:5019.56413151012.60000
14:5119.56412701012.70000
14:5219.56412701012.70000
14:5319.56412701012.60000
14:5319.56412701012.60000
14:5419.56412701012.70000
14:5519.46422921012.60000
14:5619.46432921012.70000
14:5719.46432481012.80000
14:5819.46402481012.90000
14:5919.56403151012.90000
15:0019.56443151012.80000
15:0119.56443151012.80000
15:0219.56433151012.80000
15:0219.56433151012.80000
15:0319.46432021012.70000
15:0419.46422021012.90000
15:0519.56422481012.90000
15:0619.56442481012.80000
15:0719.56442481012.80000
15:0819.46422021012.80000
15:0919.46412021012.90000
15:0919.46412021012.90000
15:1019.46422251012.90000
15:1119.46432251012.90000
15:1219.46432701012.90000
15:1319.46432701012.80000
15:1419.46432701012.80000
15:1419.46432701012.80000
15:1519.46422701012.90000
15:1619.56522701012.90000
15:1719.56502701013.00000
15:1819.56502701012.90000
15:1919.56512701013.00000
15:2019.56512701013.00000
15:2119.56502921012.90000
15:2219.56502921012.90000
15:2319.46512701013.00000
15:2419.46532701013.00000
15:2519.46512921013.00000
15:2619.46502921013.00000
15:2719.46501581013.00000
15:2819.46511581013.10000
15:2919.56513381013.00000
15:3019.56503381013.00000
15:3119.6650451013.00000
15:3219.6650451013.00000
15:3219.6650451013.00000
15:3319.66502481013.00000
15:3419.66502481013.00000
15:3519.66502481013.00000
15:3619.66502021013.00000
15:3719.66502021013.00000
15:3819.66503151013.00000
15:3919.66503151013.10000
15:4019.86502021013.00000
15:4119.86522021013.00000
15:4219.86511581012.90000
15:4319.86501581013.00000
15:4419.66501581013.00000
15:4519.66501581013.00000
15:4619.66502251013.10000
15:4719.66502251013.00000
15:4819.66501121013.00000
15:4919.56501121013.00000
15:5019.56501121013.00000
15:5119.36601121012.90000
15:5219.36601121012.90000
15:5319.2660901012.90000
15:5419.2660901013.00000
15:5419.2660901013.00000
15:5519.1670901013.00000
15:5619.1670901013.10000
15:5719.16701351013.10000
15:5819.16701351013.00000
15:5919.16701351013.00000
16:0019.16701351013.00000
16:0118.96701581013.00000
16:0218.96701581013.00000
16:0318.96702021013.10000
16:0418.96702021013.00000
16:0518.96702021013.00000
16:0618.96712021012.90000
16:0718.96712021013.00000
16:0818.96712021013.00000
16:0918.96712021013.00000
16:1018.96712021013.00000
16:1118.96702021013.00000
16:1218.86701801013.00000
16:1318.86701801013.00000
16:1418.86701801012.90000
16:1518.86801801013.10000
16:1618.86801801013.10000
16:1718.86801801013.00000
16:1818.86802021013.00000
16:1918.86812021013.10000
16:2018.86812021013.10000
16:2118.76802021013.00000
16:2218.76802021013.10000
16:2318.66802021013.10000
16:2418.66802021013.10000
16:2518.66801801013.10000
16:2618.66801801013.10000
16:2718.66801801013.10000
16:2818.66801801013.10000
16:2918.56901801013.10000
16:3018.56901801013.00000
16:3118.46901801013.00000
16:3218.46901801013.10000
16:3318.46901801013.10000
16:3418.46901801013.20000
16:3518.46902021013.30000
16:3618.46902021013.30000
16:3718.46901801013.20000
16:3818.36911801013.20000
16:3918.36911801013.00000
16:4018.36912021013.00000
16:4118.26902021013.20000
16:4218.27012021013.20000
16:4318.27012021013.10000
16:4418.17011801013.10000
16:4518.17021801013.10000
16:4618.17022021013.10000
16:4718.17032021013.00000
16:4817.97022021013.00000
16:4917.97002021013.10000
16:5017.97002021013.10000
16:5117.97012021013.00000
16:5217.97012021013.10000
16:5317.97022021013.10000
16:5417.97032021013.10000
16:5517.97111801013.10000
16:5617.97101801013.10000
16:5717.87102021013.10000
16:5817.87102021013.20000
16:5917.97102021013.10000
17:0017.97122021013.10000
17:0117.97121801013.10000
17:0217.97111801013.10000
17:0317.87111801013.10000
17:0417.87121801013.10000
17:0517.87121801013.10000
17:0617.87122021013.10000
17:0717.87132021013.10000
17:0817.87132021013.20000
17:0917.87132021013.10000
17:1017.87121801013.10000
17:1117.87111801013.20000
17:1217.77101801013.20000
17:1317.77101801013.20000
17:1417.77102021013.30000
17:1517.77112021013.20000
17:1617.67111801013.40000
17:1717.67111801013.20000
17:1717.67111801013.20000
17:1817.67112021013.20000
17:1917.67122021013.20000
17:2017.67122021013.20000
17:2117.67121801013.30000
17:2217.67222021013.20000
17:2317.67212021013.30000
17:2417.67212021013.40000
17:2417.67212021013.40000
17:2517.57211801013.40000
17:2617.57211801013.40000
17:2717.47212021013.40000
17:2817.47212021013.40000
17:2817.47212021013.40000
17:2917.47211801013.40000
17:3017.47211801013.40000
17:3117.47201801013.40000
17:3217.47231801013.40000
17:3217.47231801013.40000
17:3317.37232021013.40000
17:3417.37212021013.40000
17:3517.37212021013.40000
17:3617.37212021013.30000
17:3717.37212021013.30000
17:3817.27212021013.40000
17:3917.27212021013.40000
17:4017.17201801013.30000
17:4017.17201801013.30000
17:4117.17201801013.40000
17:4217.17211801013.50000
17:4317.17221801013.40000
17:4317.17221801013.40000
17:4417.17222021013.30000
17:4517.17222021013.30000
17:4617.07321801013.30000
17:4717.07321801013.30000
17:4717.07321801013.30000
17:4817.07322021013.40000
17:4817.07322021013.40000
17:4917.07332021013.40000
17:5017.07332021013.40000
17:5117.07311801013.40000
17:5217.07311801013.20000
17:5316.97302021013.20000
17:5416.97302021013.30000
17:5416.97302021013.30000
17:5516.97302021013.30000
17:5616.97312021013.30000
17:5716.97331801013.30000
17:5816.97341801013.20000
17:5916.87331801013.30000
18:0016.87321801013.30000
18:0016.87321801013.30000
18:0116.87311801013.40000
18:0216.87311801013.30000
18:0316.77312021013.40000
18:0416.77312021013.30000
18:0516.67311801013.40000
18:0616.67321801013.30000
18:0716.67421801013.30000
18:0816.67421801013.30000
18:0916.67431801013.30000
18:0916.67431801013.30000
18:1016.57421801013.30000
18:1016.57421801013.30000
18:1116.57421801013.40000
18:1216.57421801013.40000
18:1316.57421801013.20000
18:1416.57412021013.20000
18:1516.57402021013.30000
18:1616.57411801013.30000
18:1616.57411801013.30000
18:1716.57431801013.30000
18:1816.57432021013.30000
18:1816.57432021013.30000
18:1916.57432021013.40000
18:1916.57432021013.40000
18:2016.57432021013.40000
18:2116.67421801013.30000
18:2116.67421801013.30000
18:2216.67411801013.30000
18:2316.67411801013.30000
18:2416.67411801013.30000
18:2516.67411801013.30000
18:2516.67411801013.30000
18:2616.67411801013.40000
18:2716.57412021013.40000
18:2816.57412021013.40000
18:2916.57421801013.50000
18:2916.57421801013.50000
18:3016.57431801013.40000
18:3016.57431801013.40000
18:3116.47432021013.40000
18:3216.47442021013.30000
18:3216.47442021013.30000
18:3316.47441581013.30000
18:3416.47431581013.40000
18:3416.47431581013.40000
18:3516.47431581013.40000
18:3616.47431581013.40000
18:3716.37432021013.30000
18:3816.37442021013.30000
18:3916.37442021013.30000
18:4016.37421801013.30000
18:4116.37401801013.30000
18:4216.37531801013.20000
18:4316.37531801013.20000
18:4416.37532021013.50000
18:4516.37512021013.40000
18:4616.37511351013.40000
18:4716.37511351013.50000
18:4816.37511801013.50000
18:4916.37511801013.60000
18:5016.37511801013.50000
18:5116.37511801013.50000
18:5216.37532021013.20000
18:5316.37511801013.20000
18:5416.37511801013.40000
18:5516.37532021013.50000
18:5616.37542021013.40000
18:5716.37532021013.50000
18:5816.37522021013.40000
18:5916.37521801013.40000
19:0016.37511801013.50000
19:0116.37512021013.50000
19:0216.37512021013.50000
19:0316.37521581013.50000
19:0416.37521581013.50000
19:0516.37531801013.50000
19:0616.37531801013.50000
19:0716.37531801013.40000
19:0816.37542021013.40000
19:0916.37542021013.50000
19:1016.37542021013.50000
19:1116.37541801013.30000
19:1216.37531581013.40000
19:1316.37511581013.40000
19:1416.37531801013.30000
19:1516.37541801013.30000
19:1616.37542021013.30000
19:1716.37532021013.40000
19:1816.27531581013.30000
19:1916.27511581013.30000
19:2016.27511581013.40000
19:2116.17542021013.40000
19:2216.17541801013.40000
19:2316.17531801013.50000
19:2416.17521801013.50000
19:2516.17522021013.60000
19:2616.17522021013.60000
19:2715.97522021013.50000
19:2815.97552021013.50000
19:2915.87542481013.50000
19:3015.87542481013.50000
19:3115.77541801013.50000
19:3215.77541801013.60000
19:3315.77541581013.60000
19:3415.77521581013.50000
19:3515.77521581013.50000
19:3615.77521581013.50000
19:3715.77521581013.50000
19:3815.77531581013.50000
19:3915.77531581013.50000
19:4015.67522021013.60000
19:4115.67512021013.40000
19:4215.67531801013.40000
19:4315.67531801013.40000
19:4315.67531801013.40000
19:4415.67531801013.40000
19:4515.77541801013.60000
19:4615.87541801013.60000
19:4715.87541801013.60000
19:4815.87531581013.50000
19:4815.87531581013.50000
19:4915.87521581013.60000
19:5015.87521581013.50000
19:5115.87501801013.50000
19:5215.87501801013.50000
19:5315.87532021013.50000
19:5415.87532021013.60000
19:5515.87532021013.70000
19:5615.87532021013.70000
19:5715.87522021013.60000
19:5815.87512021013.60000
19:5915.87521581013.60000
20:0015.87521581013.60000
20:0115.87521581013.60000
20:0215.87521581013.60000
20:0315.87511581013.50000
20:0415.87511581013.50000
20:0515.87512021013.60000
20:0515.87512021013.60000
20:0615.87532021013.70000
20:0715.87542021013.60000
20:0715.87542021013.60000
20:0815.87542021013.60000
20:0915.87552021013.70000
20:1015.97562021013.70000
20:1015.97562021013.70000
20:1115.97582021013.70000
20:1215.97531801013.70000
20:1315.97531801013.70000
20:1416.17531801013.80000
20:1416.17531801013.80000
20:1516.17541801013.70000
20:1516.17541801013.70000
20:1516.17541801013.70000
20:1616.17542021013.60000
20:1616.17542021013.60000
20:1716.17552021013.70000
20:1816.17452021013.70000
20:1916.17452021013.70000
20:2016.17452021013.70000
20:2115.97431581013.70000
20:2215.97432021013.70000
20:2315.97432021013.70000
20:2415.97432021013.70000
20:2515.97541801013.80000
20:2615.97541801013.70000
20:2715.97551581013.70000
20:2815.97551581013.60000
20:2915.87562021013.70000
20:3015.87562021013.60000
20:3115.87562021013.60000
20:3215.87552021013.60000
20:3215.87552021013.60000
20:3315.87552021013.60000
20:3415.87552021013.60000
20:3815.87631801013.70000
20:3915.87631801013.60000
20:4015.87641801013.80000
20:4115.87651801013.60000
20:4215.87652021013.50000
20:4315.87652021013.50000
20:4415.87632021013.50000
20:4515.87612021013.60000
20:4615.87612021013.60000
20:4715.87612021013.60000
20:4815.87632021013.60000
20:4915.87652021013.60000
20:5015.87652021013.70000
20:5015.87652021013.70000
20:5115.87621351013.70000
20:5215.87622021013.70000
20:5315.87622021013.60000
20:5415.87622021013.60000
20:5515.87651801013.70000
20:5615.87651801013.60000
20:5615.87651801013.60000
20:5715.87641801013.60000
20:5715.87641801013.60000
20:5815.87631801013.60000
20:5915.87632021013.60000
21:0015.87642021013.60000
21:0115.87631581013.60000
21:0215.87611581013.50000
21:0315.8761681013.70000
21:0415.8761681013.60000
21:0515.87601801013.60000
21:0615.87611801013.50000
21:0715.67622021013.50000
21:0815.67652021013.60000
21:0915.67652021013.60000
21:1015.67642021013.60000
21:1115.67632021013.50000
21:1215.67602021013.50000
21:1315.67602021013.50000
21:1415.67602921013.60000
21:1515.67602921013.50000
21:1615.57602921013.50000
21:1715.57602921013.60000
21:1815.57602021013.50000
21:1915.57602021013.50000
21:2015.57602021013.60000
21:2115.57601801013.60000
21:2115.57601801013.60000
21:2215.57602481013.60000
21:2215.57602481013.60000
21:2315.57602481013.50000
21:2415.57602481013.60000
21:2515.57611801013.60000
21:2615.57611801013.60000
21:2615.57611801013.60000
21:2715.57611801013.60000
21:2815.57611801013.60000
21:2815.57611801013.60000
21:2915.57612021013.60000
21:3015.57612021013.70000
21:3115.57621801013.80000
21:3215.57621801013.80000
21:3315.57622021013.80000
21:3415.57632021013.90000
21:3515.57631801013.80000
21:3615.57621801013.80000
21:3715.57621801013.80000
21:3815.57611801013.80000
21:3915.57611801013.70000
21:4015.57611801013.70000
21:4115.57611801013.70000
21:4215.47501801013.60000
21:4315.47501801013.60000
21:4415.47501581013.60000
21:4515.47511581013.70000
21:4615.47511581013.60000
21:4715.47501581013.70000
21:4815.37501801013.70000
21:4915.37511801013.60000
21:5015.37521801013.60000
21:5115.3750901013.60000
21:5215.37501581013.50000
21:5315.37511581013.40000
21:5315.37511581013.40000
21:5415.37521581013.50000
21:5515.37501581013.40000
21:5615.37501581013.50000
21:5715.37511801013.40000
21:5815.37511801013.40000
21:5915.37501801013.50000
22:0015.37501801013.40000
22:0115.3750901013.40000
22:0215.3750901013.30000
22:0315.27502251013.30000
22:0415.27502251013.40000
22:0515.2750901013.30000
22:0615.2750901013.30000
22:0715.1750681013.30000
22:0815.1750681013.30000
22:0915.1750681013.30000
22:1015.17501801013.30000
22:1115.17501801013.30000
22:1215.1750681013.20000
22:1315.1750681013.20000
22:1415.1750681013.10000
22:1515.1750681013.20000
22:1515.1750681013.20000
22:1615.17503151013.20000
22:1715.17503151013.20000
22:1815.07503381013.20000
22:1915.07503381013.20000
22:2015.07503381013.10000
22:2115.07503381013.10000
22:2215.1750451013.10000
22:2315.1751451013.10000
22:2415.1751451013.10000
22:2515.1750681013.20000
22:2615.1750681013.20000
22:2715.1750451013.20000
22:2715.1750451013.20000
22:2815.1750451013.20000
22:2915.3750681013.20000
22:3015.3750681013.20000
22:3115.3750681013.20000
22:3215.3751681013.20000
22:3215.3751681013.20000
22:3315.675001013.10000
22:3315.675001013.10000
22:3415.675001013.20000
22:3515.8740901013.20000
22:3515.8740901013.20000
22:3615.8740901013.30000
22:3715.9740681013.30000
22:3815.9740681013.40000
22:3815.9740681013.40000
22:3915.9740681013.30000
22:4016.17401801013.30000
22:4116.17401801013.40000
22:4216.17402251013.40000
22:4316.17402251013.30000
22:4416.17303151013.40000
22:4416.17303151013.40000
22:4516.17303151013.40000
22:4616.27303151013.30000
22:4616.27303151013.30000
22:4716.27303151013.20000
22:4816.1730681013.20000
22:4816.1730681013.20000
22:4916.1730681013.20000
22:4916.1730681013.20000
22:5016.1730681013.20000
22:5016.1730681013.20000
22:5116.1720681013.20000
22:5216.1720681013.30000
22:5216.1720681013.30000
22:5316.1720681013.30000
22:5415.9720681013.30000
22:5515.9720681013.20000
22:5515.9720681013.20000
22:5615.9720681013.30000
22:5715.9720681013.20000
22:5815.9720681013.30000
22:5915.87212021013.20000
22:5915.87212021013.20000
23:0015.87222021013.20000
23:0115.87222021013.20000
23:0115.87222021013.20000
23:0215.77222021013.20000
23:0315.87222251013.20000
23:0315.87222251013.20000
23:0415.87222251013.30000
23:0515.87222251013.20000
23:0615.87212251013.30000
23:0715.97212021013.30000
23:0715.97212021013.30000
23:0815.97222021013.30000
23:0815.97222021013.30000
23:0915.97222251013.30000
23:1015.97222251013.20000
23:1115.97212251013.20000
23:1115.97212251013.20000
23:1215.97212021013.20000
23:1315.97212021013.10000
23:1416.07202021013.10000
23:1416.07202021013.10000
23:1516.07202021013.10000
23:1516.07202021013.10000
23:1616.07201801013.00000
23:1716.17211801013.10000
23:1815.97111801013.10000
23:1915.97131801013.10000
23:2015.97131801013.10000
23:2115.97122021013.10000
23:2215.97122021013.20000
23:2315.97132021013.20000
23:2415.97132021013.20000
23:2515.97122021013.10000
23:2615.97122021013.10000
23:2715.97122021013.10000
23:2815.97122021013.00000
23:2916.17112021012.90000
23:3016.17112021012.90000
23:3116.17111801013.00000
23:3216.17131801012.90000
23:3315.97032021012.90000
23:3415.97022021012.90000
23:3515.97021801013.00000
23:3515.97021801013.00000
23:3615.97011801013.00000
23:3715.87012021013.00000
23:3815.87022021013.00000
23:3815.87022021013.00000
23:3915.87032021013.00000
23:4015.87032021013.00000
23:4115.87032021013.00000
23:4215.87031801013.00000
23:4215.87031801013.00000
23:4315.87001801013.10000
23:4315.87001801013.10000
23:4415.87111801013.10000
23:4515.87121801013.00000
23:4615.87032021013.10000
23:4715.87032021013.10000
23:4815.97132021013.10000
23:4915.97122021013.10000
23:5015.97122021013.10000
23:5116.07122021013.10000
23:5116.07122021013.10000
23:5216.17122021013.10000
23:5316.17122021013.20000
23:5416.17122021013.10000
23:5416.17122021013.10000
23:5516.17122021013.10000
23:5616.17122021013.10000
23:5716.17111801013.10000
23:5716.17111801013.10000
23:5816.17111801013.10000
23:5916.17122021013.10000
23:5916.17122021013.10000
Estremi Min15.0630-1011.90000
Estremi Max19.8761-1014.30000
Medie/TOT17.5706.4-1013.10
Minime15631-1011.9-
Massime19.876182021014.3-