DATO

Medie/TOT17.865.510.6-1009.72
Minime15.9582-1007.7-
Massime19.280192251012.4-

ORARIO

00:0117.961112251008.20000
00:0217.961132251008.20000
00:0318.061132251008.10000
00:0418.061132251008.10000
00:0518.061121801008.00000
00:0618.061121801008.00000
00:0718.06191801008.00000
00:0818.161122251008.00000
00:0918.161122251008.00000
00:0918.161122251008.00000
00:1018.160122481008.00000
00:1118.160122481008.00000
00:1118.160122481008.00000
00:1218.160102481008.10000
00:1318.16092481008.10000
00:1418.06182251008.00000
00:1518.06172251008.10000
00:1617.96182251008.10000
00:1617.96182251008.10000
00:1717.96192251008.00000
00:1817.96192021008.00000
00:1817.96192021008.00000
00:1917.96192021008.00000
00:2017.96192251008.00000
00:2017.96192251008.00000
00:2117.961112251007.90000
00:2217.961112251007.90000
00:2217.961112251007.90000
00:2317.962172021007.90000
00:2317.962172021007.90000
00:2417.962172021008.10000
00:2517.962152021008.10000
00:2517.962152021008.10000
00:2617.962152021007.90000
00:2717.962132021007.90000
00:2817.962122021008.10000
00:2917.962151801008.10000
00:2917.962151801008.10000
00:3017.962191801008.00000
00:3117.962181801008.00000
00:3217.962161801008.00000
00:3217.962161801008.00000
00:3317.962152481008.10000
00:3417.962132481008.00000
00:3517.962132251008.10000
00:3617.962122251008.10000
00:3717.962122251008.10000
00:3817.961142481008.10000
00:3917.961142481007.90000
00:4017.961132021008.10000
00:4117.961132021008.10000
00:4217.961132021008.10000
00:4317.961132021008.10000
00:4417.96192021008.10000
00:4417.96192021008.10000
00:4517.96162021008.10000
00:4617.96192251008.20000
00:4617.96192251008.20000
00:4717.961132251008.20000
00:4817.961122251008.20000
00:4917.961102251008.10000
00:4917.961102251008.10000
00:5017.961102251008.10000
00:5117.961122251008.20000
00:5217.961122251008.20000
00:5317.96272251008.30000
00:5417.96272251008.10000
00:5517.962102251008.20000
00:5617.962102251008.20000
00:5617.962102251008.20000
00:5717.962122251008.20000
00:5817.962142251008.20000
00:5917.962102481008.30000
01:0017.96282481008.40000
01:0117.962112251008.20000
01:0217.962132251008.20000
01:0317.962112021008.30000
01:0317.962112021008.30000
01:0417.96292021008.20000
01:0517.96292251008.20000
01:0617.963152251008.20000
01:0717.863152251008.20000
01:0817.863152251008.30000
01:0917.863152251008.30000
01:1017.863111801008.30000
01:1117.863101801008.20000
01:1217.863142251008.20000
01:1317.863182251008.30000
01:1417.863121801008.40000
01:1517.86391801008.30000
01:1617.963112021008.40000
01:1717.963122021008.30000
01:1817.962112021008.40000
01:1917.962102021008.40000
01:2017.962102481008.40000
01:2117.962112481008.50000
01:2217.962112481008.50000
01:2217.962112481008.50000
01:2317.962112701008.50000
01:2417.962112701008.50000
01:2517.962152021008.60000
01:2517.962152021008.60000
01:2617.962172021008.30000
01:2617.962172021008.30000
01:2717.962162481008.30000
01:2717.962162481008.30000
01:2817.962152481008.30000
01:2817.962152481008.30000
01:2917.962122021008.30000
01:2917.962122021008.30000
01:3017.962102021008.30000
01:3017.962102021008.30000
01:3117.962102021008.40000
01:3217.962102021008.50000
01:3217.962102021008.50000
01:3317.962132251008.50000
01:3317.962132251008.50000
01:3417.962162251008.30000
01:3517.963162251008.50000
01:3517.963162251008.50000
01:3617.96392251008.40000
01:3617.96392251008.40000
01:3717.96391801008.40000
01:3817.963131801008.30000
01:3817.963131801008.30000
01:3917.963131801008.30000
01:4017.962122251008.30000
01:4117.962112251008.40000
01:4117.962112251008.40000
01:4217.962102251008.40000
01:4317.962102251008.40000
01:4317.962102251008.40000
01:4417.962102481008.50000
01:4417.962102481008.50000
01:4517.96292481008.50000
01:4517.96292481008.50000
01:4617.96292021008.50000
01:4717.96282021008.60000
01:4717.96282021008.60000
01:4817.863122251008.60000
01:4917.863152251008.50000
01:5017.863152251008.60000
01:5117.963112251008.50000
01:5217.963112251008.50000
01:5317.962102251008.50000
01:5417.962102481008.50000
01:5417.962102481008.50000
01:5517.962142481008.60000
01:5517.962142481008.60000
01:5617.962142481008.70000
01:5617.962142481008.70000
01:5717.963122251008.60000
01:5817.963112251008.60000
01:5817.963112251008.60000
01:5917.963122021008.50000
02:0017.963132021008.60000
02:0117.963132021008.60000
02:0217.963132021008.60000
02:0317.863132021008.60000
02:0417.863132021008.60000
02:0517.863122251008.60000
02:0617.863102251008.50000
02:0617.863102251008.50000
02:0717.863102021008.50000
02:0817.863112021008.60000
02:0917.863112021008.50000
02:0917.863112021008.50000
02:1017.86382021008.50000
02:1017.86382021008.50000
02:1117.86372021008.50000
02:1217.86382251008.50000
02:1317.863102251008.50000
02:1417.66392021008.40000
02:1417.66392021008.40000
02:1517.66382021008.40000
02:1517.66382021008.40000
02:1617.663102021008.40000
02:1717.663122021008.30000
02:1817.563132251008.40000
02:1917.563152251008.30000
02:2017.664142251008.20000
02:2117.664102251008.40000
02:2217.664102251008.30000
02:2317.66482251008.30000
02:2317.66482251008.30000
02:2417.66481801008.30000
02:2517.66481801008.40000
02:2617.66481801008.50000
02:2717.66482021008.60000
02:2817.66482021008.60000
02:2917.66482481008.60000
02:3017.66492481008.50000
02:3017.66492481008.50000
02:3117.66482251008.20000
02:3217.66482251008.20000
02:3217.66482251008.20000
02:3317.66492021008.20000
02:3417.664102021008.20000
02:3517.663102251008.20000
02:3617.863132251008.20000
02:3717.863132251008.20000
02:3817.86382251008.20000
02:3917.86382251008.20000
02:4017.86382251008.20000
02:4117.86392021008.20000
02:4217.663112021008.30000
02:4317.663112021008.10000
02:4417.763102021008.00000
02:4517.76392021008.00000
02:4617.863102251008.00000
02:4717.863102251008.00000
02:4817.76391581008.10000
02:4917.76381581008.00000
02:5017.76282021008.10000
02:5117.76292021008.10000
02:5217.86192021008.10000
02:5317.86172021008.20000
02:5417.86172021008.20000
02:5517.86182021008.30000
02:5617.86182021008.00000
02:5717.961152021008.20000
02:5817.961172021007.90000
02:5917.961172021007.90000
03:0017.960172021008.00000
03:0117.960172021008.00000
03:0217.960172021008.00000
03:0217.960172021008.00000
03:0317.960142021008.00000
03:0417.960112021008.00000
03:0517.960112481008.00000
03:0617.960142481008.10000
03:0717.960142251007.90000
03:0817.960122251007.90000
03:0917.960122701007.80000
03:1017.960122701007.90000
03:1117.960122701007.80000
03:1217.960102251007.90000
03:1317.96082251007.80000
03:1417.960112251007.80000
03:1417.960112251007.80000
03:1517.960132251007.80000
03:1617.960112251007.90000
03:1717.960102251007.80000
03:1817.960112251007.80000
03:1817.960112251007.80000
03:1917.960122251007.80000
03:2017.960112481007.70000
03:2117.960102481007.80000
03:2217.960101801007.80000
03:2317.959101801007.90000
03:2418.059102021007.90000
03:2418.059102021007.90000
03:2518.059102021007.80000
03:2618.05992251007.90000
03:2718.059102251008.00000
03:2818.059102251007.90000
03:2818.059102251007.90000
03:2918.159142251007.90000
03:3018.159162251007.90000
03:3018.159162251007.90000
03:3118.159172021007.90000
03:3118.159172021007.90000
03:3218.159172021007.90000
03:3318.158172021007.90000
03:3418.158172021007.90000
03:3518.158172021007.90000
03:3618.158172021007.90000
03:3718.158132021007.90000
03:3818.158132021008.00000
03:3918.158132021008.00000
03:3918.158132021008.00000
03:4018.158132481008.10000
03:4118.158132481008.10000
03:4218.158142251008.10000
03:4318.158142251008.10000
03:4418.159122481008.10000
03:4518.159112481008.10000
03:4618.159122021008.10000
03:4718.159132021008.10000
03:4818.159151801008.20000
03:4918.159171801008.20000
03:5018.159162481008.10000
03:5118.15992481008.00000
03:5218.16092251008.10000
03:5318.16092251008.10000
03:5418.16092251008.00000
03:5518.160122021008.10000
03:5618.160132021008.00000
03:5718.160152021008.10000
03:5718.160152021008.10000
03:5818.160162021008.10000
03:5918.160132021008.10000
04:0018.160112021008.10000
04:0018.160112021008.10000
04:0118.160112021008.10000
04:0118.160112021008.10000
04:0218.160112251008.10000
04:0218.160112251008.10000
04:0318.160152251008.10000
04:0318.160152251008.10000
04:0418.160152251008.10000
04:0518.160152251008.20000
04:0618.160182251008.10000
04:0718.160182251008.10000
04:0818.160142021008.10000
04:0818.160142021008.10000
04:0918.160142251008.20000
04:1018.160132251008.20000
04:1118.160132251008.00000
04:1218.161142251008.10000
04:1318.161152251008.10000
04:1318.161152251008.10000
04:1418.161152251008.10000
04:1518.161152251008.20000
04:1618.161142021008.10000
04:1718.161132021008.10000
04:1818.161132251008.10000
04:1918.161132251008.10000
04:2018.161122021008.10000
04:2117.96192021008.10000
04:2217.96192021008.10000
04:2317.96192021008.10000
04:2417.96192021008.20000
04:2517.96182021008.20000
04:2617.96182021008.00000
04:2717.961112481008.10000
04:2817.961132481008.20000
04:2917.961122251008.20000
04:2917.961122251008.20000
04:3017.961122251008.10000
04:3117.961102921008.20000
04:3217.961102921008.20000
04:3317.961122021008.10000
04:3417.961132021008.00000
04:3517.961132021008.10000
04:3617.961132021008.20000
04:3717.962132251008.00000
04:3817.962112251008.20000
04:3917.962112251008.20000
04:4017.96292251008.30000
04:4117.96282021008.20000
04:4217.96282021008.10000
04:4317.96282481008.10000
04:4417.96292481008.10000
04:4517.96292481008.10000
04:4617.962182251008.20000
04:4717.962172251008.20000
04:4818.161162481008.20000
04:4918.161152481008.20000
04:5018.161152481008.20000
04:5018.161152481008.20000
04:5118.161112021008.30000
04:5218.161112021008.10000
04:5318.162142481008.20000
04:5418.162152481008.10000
04:5518.162152481008.20000
04:5618.162162481008.20000
04:5618.162162481008.20000
04:5717.962152251008.20000
04:5817.962132251008.20000
04:5917.962142481008.20000
05:0017.962152481008.30000
05:0117.962152481008.30000
05:0217.962152481008.30000
05:0317.962152251008.30000
05:0317.962152251008.30000
05:0417.962132251008.30000
05:0417.962132251008.30000
05:0517.962122251008.30000
05:0617.961122021008.30000
05:0717.961122021008.30000
05:0817.961142251008.40000
05:0817.961142251008.40000
05:0917.961152251008.40000
05:0917.961152251008.40000
05:1017.961152251008.50000
05:1117.961152251008.40000
05:1217.961142251008.50000
05:1317.961122251008.40000
05:1417.961122701008.40000
05:1517.961152701008.40000
05:1617.961152701008.40000
05:1717.961152481008.40000
05:1717.961152481008.40000
05:1817.961172251008.50000
05:1817.961172251008.50000
05:1917.961192251008.40000
05:2017.961192251008.50000
05:2017.961192251008.50000
05:2117.961122481008.50000
05:2217.961102481008.40000
05:2317.961142251008.30000
05:2417.961152251008.30000
05:2517.960182481008.30000
05:2617.960152251008.40000
05:2717.960152251008.40000
05:2817.960152251008.40000
05:2917.960152251008.40000
05:3018.059152021008.50000
05:3118.059152021008.40000
05:3218.159152251008.30000
05:3318.159152251008.30000
05:3418.059152251008.20000
05:3518.059122251008.20000
05:3618.159102251008.40000
05:3618.159102251008.40000
05:3718.15972251008.30000
05:3818.159112251008.40000
05:3918.158162481008.30000
05:4018.158142481008.40000
05:4118.158132021008.40000
05:4218.158102021008.40000
05:4318.159122481008.50000
05:4418.159132481008.30000
05:4518.159132481008.30000
05:4618.159122481008.30000
05:4718.159122481008.20000
05:4818.159182021008.40000
05:4918.159152021008.40000
05:5018.059152251008.50000
05:5118.059162251008.50000
05:5218.159162251008.40000
05:5318.059172251008.20000
05:5418.059172251008.20000
05:5518.059112021008.30000
05:5618.059122021008.20000
05:5717.960131801008.20000
05:5817.960181801008.10000
05:5917.960172481008.20000
06:0017.960172481008.10000
06:0117.960172481008.10000
06:0217.960172481008.20000
06:0317.960172481008.30000
06:0417.960172481008.40000
06:0517.960162481008.30000
06:0617.960141801008.30000
06:0717.960131801008.40000
06:0817.86192021008.20000
06:0917.86192021008.30000
06:1017.861102021008.20000
06:1117.861122021008.20000
06:1217.861132251008.20000
06:1317.861172251008.20000
06:1417.861151801008.40000
06:1517.861101801008.30000
06:1617.861112251008.20000
06:1717.861142251008.20000
06:1817.861152021008.20000
06:1817.861152021008.20000
06:1917.861122021008.20000
06:2017.861122021008.20000
06:2117.861112481008.20000
06:2217.861112481008.20000
06:2317.861132251008.10000
06:2417.861132251008.20000
06:2517.661131801008.20000
06:2617.661131801008.20000
06:2717.762132251008.40000
06:2817.762122251008.40000
06:2917.762122251008.50000
06:2917.762122251008.50000
06:3017.762122251008.50000
06:3117.862122251008.40000
06:3217.862142251008.50000
06:3317.762142021008.50000
06:3417.762172021008.40000
06:3517.762172021008.40000
06:3617.86392021008.50000
06:3717.86392021008.50000
06:3817.863112021008.50000
06:3917.863112021008.40000
06:4017.863132481008.40000
06:4117.863152481008.50000
06:4217.863142481008.50000
06:4317.863132481008.40000
06:4417.863132021008.50000
06:4517.863122021008.40000
06:4617.763122021008.40000
06:4717.763132021008.50000
06:4817.863152251008.40000
06:4917.863132251008.40000
06:5017.863132251008.30000
06:5117.862172481008.50000
06:5217.862172481008.50000
06:5317.86292021008.40000
06:5417.86282021008.40000
06:5417.86282021008.40000
06:5517.862102481008.40000
06:5617.862132481008.50000
06:5717.862122251008.40000
06:5817.862102251008.40000
06:5917.862111801008.60000
07:0017.862161801008.60000
07:0117.862152481008.50000
07:0117.862152481008.50000
07:0217.862122481008.60000
07:0317.862122481008.70000
07:0417.862152481008.50000
07:0517.862152481008.70000
07:0617.862132251008.60000
07:0717.862132251008.70000
07:0817.862172251008.70000
07:0917.862172251008.60000
07:1017.862162251008.60000
07:1017.862162251008.60000
07:1117.862152251008.60000
07:1117.862152251008.60000
07:1217.862142021008.70000
07:1317.862142021008.70000
07:1417.862142021008.60000
07:1417.862142021008.60000
07:1517.862122021008.70000
07:1517.862122021008.70000
07:1617.861122021008.70000
07:1717.861142021008.70000
07:1717.861142021008.70000
07:1817.861152021008.70000
07:1817.861152021008.70000
07:1917.861152021008.70000
07:1917.861152021008.70000
07:2017.861152021008.60000
07:2117.861112021008.60000
07:2117.861112021008.60000
07:2217.861112021008.60000
07:2317.861182251008.80000
07:2417.861192251008.70000
07:2517.861182021008.70000
07:2617.861182021008.70000
07:2717.861172251008.80000
07:2817.861132251008.70000
07:2817.861132251008.70000
07:2917.861132251008.80000
07:2917.861132251008.80000
07:3017.861132251008.80000
07:3117.861132481008.70000
07:3217.861102481008.80000
07:3317.861102251008.60000
07:3317.861102251008.60000
07:3417.861102251008.60000
07:3517.861172251008.90000
07:3617.861172251008.90000
07:3717.861172251008.90000
07:3817.861172481009.00000
07:3817.861172481009.00000
07:3917.861172481009.00000
07:4017.861172251009.10000
07:4117.861152251008.90000
07:4217.861122021008.90000
07:4317.86182021008.80000
07:4317.86182021008.80000
07:4417.862112481008.80000
07:4517.862162481009.00000
07:4617.862162251008.80000
07:4717.862152251008.80000
07:4817.662152481008.90000
07:4917.662152481009.00000
07:5017.662152481008.90000
07:5117.762132021008.90000
07:5217.762122021009.00000
07:5317.862172251008.90000
07:5317.862172251008.90000
07:5417.862172251009.10000
07:5517.862162251009.20000
07:5617.862142251009.10000
07:5717.862132021009.10000
07:5817.862122021009.10000
07:5917.862132021009.10000
08:0017.862172021009.10000
08:0117.863172251009.10000
08:0217.863152251009.10000
08:0217.863152251009.10000
08:0317.863152481009.20000
08:0417.863162481009.10000
08:0517.863162481009.00000
08:0617.863142251009.00000
08:0717.863132251009.00000
08:0817.863132251009.10000
08:0917.863132251009.20000
08:0917.863132251009.20000
08:1017.863132481009.20000
08:1117.863132481009.20000
08:1217.863132481009.10000
08:1317.863132481009.10000
08:1417.863122251009.10000
08:1517.863112251009.10000
08:1617.863112481009.00000
08:1717.863112481009.00000
08:1817.864122251009.00000
08:1917.864152251009.10000
08:2017.864162251009.00000
08:2117.864142251009.10000
08:2217.864142251009.00000
08:2317.864132251009.00000
08:2417.864132251009.00000
08:2517.863142021009.20000
08:2617.863152021009.10000
08:2717.863132701009.10000
08:2817.86392701009.10000
08:2917.963102481009.20000
08:3017.963102481009.10000
08:3117.963112481009.10000
08:3117.963112481009.10000
08:3217.963142481009.00000
08:3317.963152481009.20000
08:3417.963192481009.20000
08:3517.963192481009.10000
08:3617.963122251009.10000
08:3717.963102251009.10000
08:3817.962142251009.20000
08:3917.962142251009.30000
08:3917.962142251009.30000
08:4018.062142251009.20000
08:4118.062132251009.30000
08:4218.162162251009.30000
08:4318.161172251009.20000
08:4418.161172251009.20000
08:4418.161172251009.20000
08:4518.261152251009.10000
08:4618.261152251009.00000
08:4618.261152251009.00000
08:4718.161142701009.10000
08:4818.161122701009.10000
08:4918.161112021009.00000
08:5018.161112021009.20000
08:5018.161112021009.20000
08:5118.161142251009.10000
08:5218.161192251009.10000
08:5318.161162701009.20000
08:5318.161162701009.20000
08:5418.161112701009.20000
08:5418.161112701009.20000
08:5518.261112701009.20000
08:5518.261112701009.20000
08:5618.261112481009.20000
08:5718.261112481009.20000
08:5818.261102251009.20000
08:5918.261102251009.10000
09:0018.261132251009.20000
09:0118.261162251009.20000
09:0118.261162251009.20000
09:0218.261122021009.30000
09:0318.261102021009.30000
09:0418.361102251009.40000
09:0518.361112251009.40000
09:0618.360132251009.50000
09:0718.360152251009.40000
09:0818.361152021009.40000
09:0918.361142021009.40000
09:1018.361142021009.30000
09:1118.360152021009.40000
09:1218.360152021009.40000
09:1318.460152021009.40000
09:1418.460102021009.30000
09:1418.460102021009.30000
09:1518.460112481009.30000
09:1618.460142481009.30000
09:1718.460142251009.40000
09:1818.460142251009.40000
09:1918.459142251009.40000
09:1918.459142251009.40000
09:2018.459132251009.30000
09:2118.459122251009.30000
09:2218.459112251009.40000
09:2318.459112251009.40000
09:2418.559102021009.30000
09:2518.559102021009.30000
09:2618.559102021009.40000
09:2618.559102021009.40000
09:2718.559102021009.40000
09:2818.659102251009.30000
09:2918.659122251009.40000
09:3018.659122021009.50000
09:3118.659102021009.50000
09:3218.659102251009.50000
09:3318.65982251009.50000
09:3418.65982251009.50000
09:3518.65982251009.50000
09:3618.65982251009.40000
09:3718.75872251009.40000
09:3818.75872251009.30000
09:3918.85962251009.30000
09:4018.85962251009.40000
09:4118.85982251009.40000
09:4218.85992251009.40000
09:4318.959102251009.40000
09:4418.959102251009.40000
09:4518.95992021009.40000
09:4618.95982021009.40000
09:4718.85992701009.50000
09:4818.858112701009.50000
09:4918.859112701009.50000
09:5018.859142251009.40000
09:5118.859152251009.60000
09:5218.859172251009.50000
09:5318.859182481009.40000
09:5418.659132481009.60000
09:5518.659122481009.50000
09:5618.559112021009.50000
09:5618.559112021009.50000
09:5718.55992021009.70000
09:5818.362102251009.70000
09:5918.362112251009.80000
10:0017.965102251009.90000
10:0117.96572251009.90000
10:0117.96572251009.90000
10:0217.46872251009.90000
10:0217.46872251009.90000
10:0317.46872251010.10000
10:0417.46872251010.00000
10:0516.96872251010.10000
10:0616.97082251010.00000
10:0716.672102251010.10000
10:0816.672102021010.10000
10:0916.37392021010.10000.5
10:1016.37392021010.10000
10:1116.17482021010.10000
10:1216.17482021010.10000
10:1216.17482021010.10000
10:1316.175132481010.00000
10:1416.175152481010.00000
10:1516.176142251010.10000
10:1516.176142251010.10000
10:1616.176142251010.00000
10:1716.276142481009.90000
10:1816.276142481009.90000
10:1916.376132251009.90000
10:1916.376132251009.90000
10:2016.376102251009.80000
10:2116.376102251009.80000
10:2216.376102251009.80000
10:2316.47692481009.80000
10:2316.47692481009.80000
10:2416.475102481009.80000
10:2516.475112481009.80000
10:2616.57482701009.80000
10:2616.57482701009.80000
10:2716.57472701009.80000
10:2816.574112251009.90000
10:2916.674122251009.90000
10:3016.674122251009.90000
10:3116.674122251009.90000
10:3216.674122251009.90000
10:3216.674122251009.90000
10:3316.674122251010.00000
10:3416.772122481010.00000
10:3516.772112481010.00000
10:3616.772112481009.90000
10:3716.872112481009.90000
10:3816.872112481009.80000
10:3916.973102481009.80000
10:4016.973102481009.70000
10:4116.973122251009.80000
10:4216.973142251009.80000
10:4317.173122021009.90000
10:4417.173112021009.80000
10:4517.173122481009.90000
10:4617.173122481009.90000
10:4717.273112251009.80000
10:4817.273112251009.90000
10:4917.373112021009.80000
10:5017.373152021009.80000
10:5117.373162021009.80000
10:5217.372162021009.80000
10:5317.372152251009.80000
10:5417.472102251009.70000
10:5517.47292251009.70000
10:5617.472122021009.70000
10:5717.472132021009.70000
10:5817.571122251009.80000
10:5917.571122251009.80000
11:0017.669122481009.60000
11:0117.669152481009.50000
11:0217.768142481009.60000
11:0317.768122481009.60000
11:0417.868122251009.50000
11:0517.867132251009.50000
11:0617.867132251009.60000
11:0717.967112481009.50000
11:0817.967112701009.50000
11:0917.966192481009.60000
11:1017.966192021009.60000
11:1117.966182021009.50000
11:1117.966182021009.50000
11:1218.166162251009.40000
11:1318.166142251009.30000
11:1418.165142251009.30000
11:1518.165142251009.30000
11:1618.165132251009.30000
11:1718.165102251009.30000
11:1818.265122251009.30000
11:1918.265172251009.20000
11:2018.265172251009.10000
11:2118.26592251009.10000
11:2218.26592251009.00000
11:2318.364102481009.00000
11:2418.364102481009.10000
11:2518.364142251009.00000
11:2618.364152251009.00000
11:2718.463162251009.00000
11:2818.463182251009.00000
11:2918.463162481009.10000
11:3018.463122481009.10000
11:3118.463122481009.10000
11:3218.463152481009.10000
11:3318.563161801009.00000
11:3418.563151801009.00000
11:3518.563151801009.00000
11:3618.663152481009.10000
11:3718.663152481009.00000
11:3818.66392701009.00000
11:3918.66392701009.10000
11:4018.66382021009.10000
11:4018.66382021009.10000
11:4118.66372021009.10000
11:4218.663112481009.10000
11:4318.663152481009.20000
11:4318.663152481009.20000
11:4418.563122481009.20000
11:4518.56372481009.20000
11:4618.66372481009.30000
11:4718.66392481009.30000
11:4818.76392481009.30000
11:4918.763112481009.30000
11:5018.763112481009.40000
11:5118.863172021009.40000
11:5218.863172021009.40000
11:5318.86392251009.40000
11:5418.86382251009.40000
11:5518.86392481009.40000
11:5618.86392481009.40000
11:5718.76392481009.40000
11:5818.76392481009.40000
11:5918.66371581009.40000
12:0018.66341581009.40000
12:0118.66352481009.40000
12:0218.66372481009.40000
12:0318.563102701009.40000
12:0418.56382701009.40000
12:0518.56382701009.30000
12:0618.46482251009.30000
12:0718.46482251009.40000
12:0818.464132481009.30000
12:0918.464132481009.30000
12:1018.464142251009.30000
12:1118.464162251009.40000
12:1218.365111801009.30000
12:1318.36571801009.20000
12:1418.36562701009.30000
12:1418.36562701009.30000
12:1518.36552701009.20000
12:1618.46552701009.20000
12:1718.46562701009.00000
12:1818.46662481009.00000
12:2318.666132701009.30000
12:2418.666132701009.20000
12:2518.766122481009.20000
12:2618.766122481009.10000
12:2718.86691581009.20000
12:2818.86641581009.10000
12:2918.86562921009.10000
12:3018.86572921009.10000
12:3118.86592701009.00000
12:3218.865122701009.20000
12:3318.665101351009.20000
12:3418.66561351009.10000
12:3518.66561351009.10000
12:3618.66542921009.10000
12:3718.66542921009.10000
12:3818.765152921008.90000
12:3918.765152921009.00000
12:3918.765152921009.00000
12:4018.765152921009.00000
12:4018.765152921009.00000
12:4118.86472021008.90000
12:4218.96472481009.00000
12:4318.96472481008.80000
12:4419.165113151008.90000
12:4419.165113151008.90000
12:4519.165153151009.00000
12:4519.165153151009.00000
12:4619.165142251008.90000
12:4719.16572251008.90000
12:4819.16562701009.00000
12:4919.16562701008.90000
12:5019.16562701008.90000
12:5019.16562701008.90000
12:5118.96572921008.90000
12:5218.96572921009.00000
12:5318.96582701008.90000
12:5418.96582701008.90000
12:5418.96582701008.90000
12:5518.965132921008.90000
12:5618.965162921009.00000
12:5718.964111801009.00000.5
12:5818.96481801009.00000
12:5919.06351351009.10000
13:0019.06341351009.00000
13:0019.06341351009.00000
13:0119.06362481009.10000
13:0219.06372481009.10000
13:0318.96382481009.00000
13:0419.06372481009.10000
13:0519.06462481009.10000
13:0619.06462481009.20000
13:0719.06462481009.30000
13:0819.16392921009.10000
13:0919.16392921009.00000
13:1019.16391801009.10000
13:1119.16381801009.10000
13:1219.26382701009.00000
13:1319.26382701009.10000
13:1419.26492921009.00000
13:1419.26492921009.00000
13:1419.26492921009.00000
13:1519.264102921009.10000
13:1519.264102921009.10000
13:1619.164132701009.10000
13:1719.164162701009.10000
13:1818.965152481009.10000
13:1918.965122481009.10000
13:1918.965122481009.10000
13:2018.965122481009.20000
13:2118.96642701009.10000
13:2218.96642701009.00000
13:2318.966142921009.00000
13:2418.966112921009.00000
13:2518.966113151009.00000
13:2518.966113151009.00000
13:2618.967113151009.00000
13:2618.967113151009.00000
13:2718.9671201009.00000
13:2718.9671201009.00000
13:2818.8661201009.10000
13:2918.7671201009.20000
13:3018.76783381009.10000
13:3018.76783381009.10000
13:3118.76753381009.30000
13:3218.66732921009.10000
13:3318.66732921009.00000
13:3318.66732921009.00000
13:3418.86762481009.10000
13:3518.86782481009.20000
13:3618.967112251009.20000
13:3618.967112251009.20000
13:3718.967132251009.20000
13:3818.96792701009.40000
13:3918.96772701009.30000
13:4018.96773151009.30000
13:4018.96773151009.30000
13:4118.967143151009.40000
13:4218.967143151009.40000
13:4218.967143151009.40000
13:4318.96782251009.40000
13:4318.96782251009.40000
13:4418.9678451009.30000
13:4418.9678451009.30000
13:4518.9678451009.30000
13:4618.96782251009.30000
13:4718.96762251009.30000
13:4818.96762251009.40000
13:4818.96762251009.40000
13:4918.96782921009.30000
13:5018.967102921009.30000
13:5118.96782021009.30000
13:5218.96782021009.40000
13:5218.96782021009.40000
13:5318.86782481009.40000
13:5418.86782481009.40000
13:5518.86793151009.40000
13:5618.86793151009.40000
13:5618.86793151009.40000
13:5718.96793151009.40000
13:5818.96763151009.30000
13:5918.96772701009.40000
14:0018.966112701009.40000
14:0118.966122701009.40000
14:0218.96741801009.40000
14:0318.96731801009.30000
14:0418.96731801009.40000
14:0518.96731801009.40000
14:0618.96682481009.40000
14:0718.966112481009.40000
14:0818.96783151009.50000
14:0918.96763151009.60000
14:1018.96783381009.50000
14:1118.967163381009.30000
14:1218.867162701009.30000
14:1318.867102701009.30000
14:1418.767102481009.30000
14:1518.76852481009.40000
14:1618.76852481009.30000
14:1718.76852481009.30000
14:1818.76872481009.30000
14:1918.86882481009.40000
14:2018.86882481009.40000
14:2118.86882481009.40000
14:2218.86882481009.40000
14:2318.76792701009.40000
14:2418.767102701009.40000
14:2518.767102921009.40000
14:2618.866132921009.40000
14:2718.966132481009.50000
14:2818.966122481009.50000
14:2918.966121801009.40000
14:3018.966111801009.30000
14:3118.966111801009.40000
14:3219.067103151009.40000
14:3319.067102251009.40000
14:3418.96662251009.40000
14:3518.96662251009.40000
14:3618.96672921009.50000
14:3718.96682921009.50000
14:3818.96792251009.50000
14:3918.967102251009.50000
14:4018.866102921009.40000
14:4118.866112921009.40000
14:4218.867113381009.40000
14:4318.867103381009.60000
14:4418.866102921009.60000
14:4518.86692921009.60000
14:4618.86692251009.60000
14:4718.86782251009.60000
14:4818.86782251009.60000
14:4918.86772921009.70000
14:5018.86772921009.60000
14:5118.86793151009.70000
14:5218.867103151009.70000
14:5318.767113381009.60000
14:5418.767113381009.60000
14:5518.666113381009.70000
14:5618.66681801009.70000
14:5718.66671801009.70000
14:5818.66652701009.80000
14:5918.66652701009.80000
15:0018.66772921009.80000
15:0118.667142921009.70000
15:0218.667112251009.70000
15:0318.66772251009.70000
15:0418.66681801009.60000
15:0518.666111801009.60000
15:0618.566102481009.60000
15:0718.56652481009.60000
15:0818.56662921009.50000
15:0918.566102921009.70000
15:1018.566102921009.80000
15:1118.56642481009.80000
15:1218.56632481009.80000
15:1318.56633381009.70000
15:1418.56633381009.70000
15:1518.6664221009.70000
15:1618.6667221009.60000
15:1718.66772921009.70000
15:1818.667102921009.70000
15:1918.567102921009.70000
15:2018.56782921009.70000
15:2118.46673381009.70000
15:2218.46653381009.70000
15:2318.46752701009.70000
15:2418.56792701009.70000
15:2518.56792701009.60000
15:2518.56792701009.60000
15:2618.56742921009.50000
15:2718.56722921009.70000
15:2818.667112481009.90000
15:2918.667122481009.80000
15:3018.667112921009.80000
15:3118.66772921009.80000
15:3218.66682921009.90000
15:3318.66692921009.90000
15:3418.66792921009.90000
15:3418.66792921009.90000
15:3518.66792921009.80000
15:3618.667102701009.70000
15:3718.667112701009.70000
15:3818.668112701009.80000
15:3918.66872701009.90000
15:3918.66872701009.90000
15:4018.66872701009.80000
15:4118.66852481009.80000
15:4218.66842481009.80000
15:4318.56772251009.90000
15:4418.56782251010.00000
15:4518.56882481010.10000
15:4618.56882481010.00000
15:4718.56882481010.00000
15:4818.56882481009.80000
15:4918.56772701009.90000
15:5018.56752701009.90000
15:5118.66752021009.80000
15:5218.66762021009.80000
15:5218.66762021009.80000
15:5318.66762481009.90000
15:5418.66762481009.90000
15:5518.66762481009.90000
15:5618.66832701009.80000
15:5718.66832701009.90000
15:5818.668112701009.90000
15:5918.668122701009.90000
16:0018.668122921009.90000
16:0118.668112921009.80000
16:0218.66882481009.80000
16:0318.66852481009.90000
16:0418.66752481010.00000
16:0518.66782481010.00000
16:0618.56782921009.90000
16:0718.56782921009.80000
16:0818.66682921010.00000
16:0918.666102921010.00000
16:1018.666112921009.80000
16:1118.666152921009.90000
16:1218.666152921009.90000
16:1318.66662481009.90000
16:1418.66652481009.90000
16:1518.66652481009.80000
16:1618.66662481009.90000
16:1718.66673151009.80000
16:1818.66693151010.00000
16:1818.66693151010.00000
16:1918.666102921010.10000
16:2018.666102921010.10000
16:2118.66692021010.10000
16:2218.66652021010.10000
16:2318.56652701010.10000
16:2418.56642701010.10000
16:2518.56642701010.20000
16:2618.46792921010.20000
16:2718.467102921010.10000
16:2818.46642701010.20000
16:2918.46632701010.10000
16:3018.36662921010.10000
16:3118.366122921010.10000
16:3218.366102701010.10000
16:3318.36672701010.10000
16:3418.46772251010.10000
16:3518.46772251010.20000
16:3618.46782251010.20000
16:3718.46792251010.20000
16:3818.367102701010.20000
16:3918.366122701010.20000
16:4018.366122701010.20000
16:4118.36752251010.10000
16:4218.36732251010.20000
16:4318.36732251010.40000
16:4418.36732251010.30000
16:4518.36752251010.20000
16:4618.36772251010.30000
16:4718.26662921010.30000
16:4818.26642921010.30000
16:4918.26642251010.30000
16:5018.26642251010.30000
16:5118.26652481010.30000
16:5218.26692481010.40000
16:5318.266102251010.40000
16:5418.26682251010.40000
16:5418.26682251010.40000
16:5518.26682251010.30000
16:5618.16752021010.40000
16:5718.16752021010.30000
16:5818.26782251010.40000
16:5918.26782251010.30000
17:0018.16892021010.30000
17:0118.168122021010.30000
17:0218.16892251010.40000
17:0318.16852251010.30000
17:0418.16852021010.40000
17:0518.16862021010.30000
17:0618.16782481010.20000
17:0718.167132481010.40000
17:0818.167112481010.40000
17:0918.16752481010.30000
17:1018.16752481010.30000
17:1117.96782251010.30000
17:1217.96792251010.50000
17:1317.96782481010.50000
17:1317.96782481010.50000
17:1417.96782481010.40000
17:1417.96782481010.40000
17:1517.96772251010.40000
17:1617.96762251010.40000
17:1718.06672481010.30000
17:1818.06682481010.30000
17:1917.96682021010.40000
17:2017.96672021010.40000
17:2117.96672251010.40000
17:2217.96572251010.40000
17:2318.06562481010.30000
17:2418.06552481010.30000
17:2418.06552481010.30000
17:2518.06552481010.40000
17:2618.06532251010.20000
17:2718.06522251010.20000
17:2818.065132251010.20000
17:2918.065142251010.20000
17:3018.065122921010.30000
17:3118.06592921010.40000
17:3218.16572251010.50000
17:3318.16562251010.50000
17:3418.16672021010.50000
17:3518.166102021010.40000
17:3618.16692701010.60000
17:3718.16632701010.50000
17:3818.06642021010.50000
17:3918.06662021010.50000
17:4018.06662021010.40000
17:4117.965102251010.50000
17:4217.965102251010.50000
17:4317.96582021010.60000
17:4417.96582021010.50000
17:4517.965112481010.60000
17:4617.965112481010.50000
17:4717.96592251010.60000
17:4817.96572251010.50000
17:4917.96582251010.50000
17:5017.965112251010.50000
17:5117.96582251010.50000
17:5217.96542251010.50000
17:5317.96552481010.50000
17:5417.96582481010.60000
17:5517.96582251010.60000
17:5617.96562251010.70000
17:5717.96562251010.60000
17:5817.865112021010.50000
17:5917.865112021010.50000
17:5917.865112021010.50000
18:0017.865102481010.70000
18:0117.86582481010.60000
18:0217.665102481010.60000
18:0217.665102481010.60000
18:0317.665122481010.50000
18:0317.665122481010.50000
18:0417.666102251010.50000
18:0417.666102251010.50000
18:0517.66652251010.60000
18:0617.66652251010.60000
18:0717.66672251010.50000
18:0817.66672021010.50000
18:0917.666102021010.50000
18:0917.666102021010.50000
18:1017.666102021010.60000
18:1117.666142251010.50000
18:1117.666142251010.50000
18:1217.766132251010.50000
18:1317.76692251010.50000
18:1417.76672251010.50000
18:1517.766112481010.50000
18:1517.766112481010.50000
18:1617.766112481010.50000
18:1717.766112481010.50000
18:1817.766112481010.50000
18:1917.666112251010.60000
18:2017.666122251010.60000
18:2117.666112481010.60000
18:2117.666112481010.60000
18:2217.66682481010.60000
18:2317.66692701010.50000
18:2417.666102701010.60000
18:2417.666102701010.60000
18:2517.66692251010.50000
18:2617.66662251010.60000
18:2717.66672251010.50000
18:2817.666132251010.60000
18:2917.666142251010.60000
18:3017.667142481010.60000
18:3117.667132481010.50000
18:3217.667162251010.60000
18:3217.667162251010.60000
18:3317.667172251010.70000
18:3417.767122481010.70000
18:3517.76772481010.60000
18:3617.86672021010.70000
18:3717.86682021010.70000
18:3817.76682021010.70000
18:3917.76662021010.80000
18:3917.76662021010.80000
18:4017.76662021010.90000
18:4117.666132251010.90000
18:4217.667122481010.90000
18:4217.667122481010.90000
18:4317.66792481010.90000
18:4417.66782481010.70000
18:4417.66782481010.70000
18:4517.66791801010.80000
18:4617.667101801010.70000
18:4717.667112021010.70000
18:4817.667122021010.80000
18:4917.667112481010.80000
18:5017.667102481010.80000
18:5117.667102251010.80000
18:5217.667102251010.90000
18:5317.667102251010.90000
18:5417.667102251010.90000
18:5517.66792921010.80000
18:5617.66762921010.90000
18:5717.66762921010.90000
18:5817.667112251011.00000
18:5917.667112251010.90000
19:0017.56761581010.90000
19:0117.56731581010.90000
19:0217.46882251010.90000
19:0317.468142251011.00000
19:0317.468142251011.00000
19:0417.468122481011.00000
19:0517.468102481011.00000
19:0617.469102481011.00000
19:0717.46992481011.00000
19:0817.469102701011.00000
19:0917.469132701011.00000
19:1017.469132701011.00000
19:1117.468102021011.10000
19:1217.468102021011.10000
19:1317.468132481010.90000
19:1417.468132481010.90000
19:1517.468112701011.00000
19:1617.468102701011.00000
19:1717.369112021011.00000
19:1817.369122021011.10000
19:1917.369122021011.00000
19:2017.369122021011.00000
19:2117.369122251011.00000
19:2117.369122251011.00000
19:2217.369142251011.00000
19:2317.468142251011.00000
19:2417.468122251011.10000
19:2517.468112251011.00000
19:2617.46852251011.10000
19:2717.46852251011.10000
19:2817.46852021011.00000
19:2917.568122021011.00000
19:3017.568112481011.00000
19:3117.568102481011.20000
19:3217.66792481011.20000
19:3317.66782481011.20000
19:3417.66782251011.30000
19:3517.66792251011.40000
19:3617.66782021011.40000
19:3717.66752021011.50000
19:3817.66752021011.50000
19:3917.66732021011.60000
19:4017.66732021011.50000
19:4117.770152251011.50000
19:4217.672142921011.60000
19:4317.67272921011.60000
19:4417.67272921011.60000
19:4517.17342481011.60000
19:4617.17332481011.50000
19:4617.17332481011.50000
19:4716.77632021011.50000
19:4816.77632021011.40000
19:4916.57753151011.60000
19:5016.57773151011.60000
19:5116.47792481011.60000
19:5216.477112481011.60000
19:5316.37792921011.50000
19:5416.37762921011.60000
19:5516.47762701011.70000
19:5616.47732701011.70000
19:5716.47732701011.60000
19:5816.47773151011.60000
19:5916.477103151011.80000
20:0016.67682921011.80000
20:0116.67652921011.70000
20:0216.67673151011.70001
20:0316.67673151011.60000
20:0416.87562921011.50000
20:0516.87532921011.40000
20:0616.87542921011.50000
20:0716.87552921011.50000
20:0816.87452701011.50000
20:0916.87472701011.40000
20:1016.87472701011.50000
20:1116.97432481011.60000
20:1216.97432481011.60000
20:1317.07452701011.60000
20:1417.07452701011.60000
20:1517.1745681011.50000
20:1617.1745681011.50000
20:1717.17552481011.60000
20:1817.17562481011.60000
20:1817.17562481011.60000
20:1917.07462481011.60000
20:2017.07472481011.50000
20:2116.97482701011.50000
20:2216.97482701011.60000
20:2316.97392921011.60000
20:2316.97392921011.60000
20:2416.97392921011.60000
20:2416.97392921011.60000
20:2516.97293151011.70000
20:2616.972133151011.70000
20:2616.972133151011.70000
20:2717.072122701011.70000
20:2817.072102701011.70000
20:2917.072102701011.70000
20:3017.072102701011.80000
20:3017.072102701011.80000
20:3117.072102701011.80000
20:3217.17253151011.80000
20:3317.17253151011.90000
20:3317.17253151011.90000
20:3417.17232481011.80000
20:3517.17222481011.80000
20:3617.17232921011.80000
20:3617.17232921011.80000
20:3717.17242921011.70000
20:3817.07242481011.80000
20:3917.07232481011.70000
20:4017.07232481011.70000
20:4117.172112251011.70000
20:4217.17291801011.70000
20:4317.17241801011.80000
20:4417.17221801011.80000
20:4517.17292251011.80000
20:4617.17292251011.70000
20:4617.17292251011.70000
20:4717.273112251011.70000
20:4717.273112251011.70000
20:4817.273112251011.70000
20:4917.27392481011.80000
20:5017.27342481011.80000
20:5117.17382481011.70000
20:5217.173162481011.80000
20:5317.073142021011.80000
20:5417.073112021011.80000
20:5516.97492251011.80000
20:5616.97452251011.80000
20:5616.97452251011.80000
20:5716.97452251011.70000
20:5816.97432251011.80000
20:5916.97432251011.80000
21:0016.77472021011.80000
21:0116.77492021011.70000
21:0216.675101801011.70000
21:0316.675101801011.70000
21:0416.57582251011.80000
21:0516.57562251012.00000
21:0616.47552481012.00000
21:0716.47542481012.00000
21:0816.47643381012.00000
21:0916.47673381011.90000
21:1016.47673381011.90000
21:1116.57662481011.90000
21:1216.57662251012.00000
21:1316.57682251012.00000
21:1416.57682251011.90000
21:1516.47792251011.90000
21:1616.47792251012.10000
21:1716.47752251012.00000
21:1816.47752251012.00000
21:1916.47752021012.00000
21:2016.47762021012.00000
21:2116.37771801011.90000
21:2216.37791801012.00000
21:2216.37791801012.00000
21:2316.47792251012.10000
21:2416.47792251012.00000
21:2516.47792481012.10000
21:2616.477112481012.20000
21:2716.577102251012.10000
21:2716.577102251012.10000
21:2816.57772251012.00000
21:2916.57771581012.20000
21:3016.57771581012.10000
21:3016.57771581012.10000
21:3116.57771581012.00000
21:3216.47792251011.90000
21:3316.47792251011.90000
21:3416.37882481012.20000
21:3516.37882481012.10000
21:3616.17882481012.10000
21:3716.17882481012.10000
21:3816.17982021012.10000
21:3916.17982021011.90000
21:4016.17982021011.80000
21:4115.97992021011.80000
21:4216.08091801011.90000
21:4316.08081801011.90000
21:4416.17982481011.90000
21:4516.17972481012.00000
21:4616.17972481012.00000
21:4716.279112251012.00000
21:4716.279112251012.00000
21:4716.279112251012.00000
21:4816.279112251012.00000
21:4916.37972251012.00000
21:5016.37962251012.00000
21:5116.37882251012.00000
21:5216.37892251012.10000
21:5316.37892251012.10000
21:5416.37882251012.10000
21:5516.37882251012.20000
21:5616.37882251012.20000
21:5716.27882021012.20000
21:5816.27882021012.20000
21:5916.27882251012.20000
22:0016.27882251012.20000
22:0116.27872251012.10000
22:0216.17871801012.10000
22:0316.17891801012.10000
22:0416.17872021012.20000
22:0516.17872021012.20000
22:0616.27872021012.20000
22:0716.27892021012.10000
22:0816.37792021012.10000
22:0916.377112021012.10000
22:1016.377112021012.10000
22:1116.47691801012.10000
22:1216.57692021012.10000
22:1316.576122021012.10000
22:1416.675121801012.00000
22:1516.675111801012.00000
22:1616.675111801012.10000
22:1716.77482021012.10000
22:1816.77482021012.10000
22:1916.874142481012.00000
22:2016.874152481012.00000
22:2116.973152481012.00000
22:2216.973152481012.00000
22:2316.972162481011.90000
22:2416.972162481012.10000
22:2517.172152021012.00000
22:2617.172112021012.10000
22:2717.172121801012.20000
22:2717.172121801012.20000
22:2817.172131801012.00000
22:2817.172131801012.00000
22:2917.272131801012.00000
22:2917.272131801012.00000
22:3017.271131801012.00000
22:3117.27192021012.10000
22:3217.171112481012.00000
22:3317.171112481012.20000
22:3417.171112481012.10000
22:3517.171112481012.10000
22:3617.171102021012.20000
22:3717.17182021012.20000
22:3817.27192021012.10000
22:3917.271112021012.00000
22:4017.271112021012.20000
22:4117.270142251012.00000
22:4217.270132251012.10000
22:4317.270132251012.10000
22:4317.270132251012.10000
22:4417.170122251012.00000
22:4417.170122251012.00000
22:4517.17082251012.00000
22:4617.17082251012.10000
22:4717.269122021012.10000
22:4817.269152021012.10000
22:4917.269162251011.90000
22:5017.269162251012.00000
22:5117.269152251011.90000
22:5217.269112251012.00000
22:5317.269112021012.00000
22:5417.269152021012.00000
22:5517.169141801012.10000
22:5617.169111801012.00000
22:5717.169111801012.10000
22:5817.169122251012.10000
22:5917.169122251012.00000
23:0017.169122251012.00000
23:0116.969102251012.00000
23:0216.969102251012.00000
23:0316.97092251012.10000
23:0416.970132021012.20000
23:0516.970142021012.20000
23:0617.069132021012.20000
23:0717.069122021012.20000
23:0717.069122021012.20000
23:0817.169112251012.10000
23:0817.169112251012.10000
23:0917.169102251012.20000
23:1017.169102251012.20000
23:1117.069102021012.20000
23:1117.069102021012.20000
23:1217.069102251012.20000
23:1217.069102251012.20000
23:1317.069112251012.20000
23:1417.069122021012.20000
23:1517.069152021012.20000
23:1617.069152021012.20000
23:1717.169141801012.20000
23:1817.169121801012.20000
23:1917.26892021012.20000
23:1917.26892021012.20000
23:2017.26882021012.20000
23:2017.26882021012.20000
23:2117.268122021012.30000
23:2117.268122021012.30000
23:2217.268172021012.30000
23:2217.268172021012.30000
23:2317.268132021012.30000
23:2417.26862021012.20000
23:2517.36872251012.20000
23:2517.36872251012.20000
23:2617.36892251012.30000
23:2717.368102021012.30000
23:2717.368102021012.30000
23:2817.368112021012.30000
23:2817.368112021012.30000
23:2917.368122251012.30000
23:2917.368122251012.30000
23:3017.368122251012.30000
23:3017.368122251012.30000
23:3117.368122251012.30000
23:3117.368122251012.30000
23:3217.36772021012.30000
23:3317.36772021012.40000
23:3317.36772021012.40000
23:3417.367112021012.20000
23:3417.367112021012.20000
23:3517.367122021012.20000
23:3617.367121801012.30000
23:3617.367121801012.30000
23:3717.367131801012.20000
23:3817.367132021012.30000
23:3817.367132021012.30000
23:3917.367132021012.30000
23:4017.367132021012.30000
23:4017.367132021012.30000
23:4117.46791801012.40000
23:4217.56792021012.20000
23:4317.56792021012.20000
23:4317.56792021012.20000
23:4417.46692021012.20000
23:4517.466132021012.20000
23:4617.466132021012.40000
23:4717.466152251012.40000
23:4817.466152251012.30000
23:4917.467112021012.40000
23:5017.467112021012.40000
23:5117.368102251012.30000
23:5217.36882251012.20000
23:5317.26882251012.30000
23:5417.26882251012.20000
23:5516.96992021012.30000
23:5616.96992021012.30000
23:5716.869102021012.30000
23:5816.869122021012.30000
23:5916.870132251012.30000
Estremi Min15.9580-1007.7000-2
Estremi Max19.2805-1012.20000
Medie/TOT17.865.510.6-1009.72
Minime15.9582-1007.7-
Massime19.280192251012.4-