DATO

Medie/TOT1964.25.7-1006.20
Minime17.1501-1002.8-
Massime21.874182021008.4-

ORARIO

00:0120.75612481003.50000
00:0120.75612481003.50000
00:0220.75602481003.40000
00:0220.75602481003.40000
00:0320.75602481003.40000
00:0320.75602481003.40000
00:0420.65602481003.30000
00:0520.65602481003.30000
00:0620.55602701003.30000
00:0720.55602701003.20000
00:0820.6571681003.20000
00:0920.6573681003.20000
00:1020.65731121003.20000
00:1120.65611121003.40000
00:1220.65511801003.40000
00:1320.65501801003.30000
00:1420.45501801003.20000
00:1520.45511801003.20000
00:1620.45511801003.30000
00:1720.25641801003.30000
00:1820.25641801003.50000
00:1920.15652251003.40000
00:2020.15652251003.40000
00:2120.156301003.40000
00:2120.156301003.40000
00:2220.156201003.50000
00:2320.156201003.60000
00:2420.156101003.50000
00:2520.156101003.50000
00:2520.156101003.50000
00:2620.2560451003.40000
00:2720.2560451003.40000
00:2820.2570451003.40000
00:2920.15703381003.30000
00:3020.15713381003.30000
00:3120.15623381003.40000
00:3220.15623381003.40000
00:3320.15623381003.40000
00:3420.056201003.40000
00:3520.056201003.30000
00:3620.25601351003.40000
00:3720.25601351003.30000
00:3720.25601351003.30000
00:3820.25602701003.30000
00:3920.25612701003.40000
00:4020.25611581003.40000
00:4120.25601581003.30000
00:4220.35622251003.30000
00:4320.35642251003.10000
00:4420.55452481003.30000
00:4520.55492481003.10000
00:4620.95292021003.20000
00:4720.95282021003.10000
00:4820.95282021003.10000
00:4921.25241581003.00000
00:5021.25241581003.00000
00:5021.25241581003.00000
00:5121.35232021002.90000
00:5221.35232021003.00000
00:5321.35232021003.00000
00:5421.35332021003.10000
00:5421.35332021003.10000
00:5521.15352021003.00000
00:5621.15382021002.90000
00:5721.25372021002.90000
00:5821.25352021002.80000
00:5921.25362251002.90000
01:0021.25372251003.00000
01:0121.25272021003.10000
01:0221.25272021003.00000
01:0321.25272021003.10000
01:0421.15241801003.20000
01:0521.15221801003.30000
01:0620.8530451003.20000
01:0720.8530451003.20000
01:0820.6530681003.10000
01:0920.6531681003.20000
01:1020.45322251003.20000
01:1120.45342251003.10000
01:1220.45442481003.20000
01:1320.45432481003.20000
01:1420.4532221003.20000
01:1520.4530221003.10000
01:1620.45302921003.20000
01:1720.45302921003.10000
01:1820.45302921003.00000
01:1920.45302921003.00000
01:2020.45302921002.90000
01:2120.55312021003.10000
01:2220.55312021003.20000
01:2320.55412021003.00000
01:2420.55412021003.10000
01:2520.5540901002.90000
01:2620.5540901002.80000
01:2720.5540901002.80000
01:2820.4540901002.80000
01:2820.4540901002.80000
01:2920.45411121003.00000
01:3020.45401121002.90000
01:3120.45402021003.00000
01:3220.45402021003.00000
01:3320.45402021002.90000
01:3420.3565451002.90000
01:3520.3565451002.90000
01:3620.2562681002.80000
01:3720.2562681002.90000
01:3820.15601581002.90000
01:3820.15601581002.90000
01:3920.15601581003.10000
01:4019.95601581003.00000
01:4119.95601581003.10000
01:4219.9570681003.10000
01:4219.9570681003.10000
01:4319.9571681003.00000
01:4420.15713151003.00000
01:4520.15723151002.90000
01:4620.25623151002.90000
01:4720.25623151002.90000
01:4820.25623151002.90000
01:4920.15633151002.90000
01:4920.15633151002.90000
01:5020.15633151002.90000
01:5120.3563681002.90000
01:5220.3563681002.80000
01:5320.2562681002.90000
01:5420.2560681002.90000
01:5520.15601121002.80000
01:5620.15621121002.90000
01:5720.1573681002.90000
01:5820.1577681002.90000
01:5920.1576901002.90000
02:0020.1572901002.90000
02:0120.1572901002.90000
02:0220.1572901002.90000
02:0220.1572901002.90000
02:0320.1572901002.90000
02:0420.2572901002.90000
02:0420.2572901002.90000
02:0520.2572901003.00000
02:0620.15701121003.00000
02:0620.15701121003.00000
02:0720.15701121002.90000
02:0820.2570681002.90000
02:0920.2571681002.90000
02:1020.2570901002.90000
02:1120.2570901002.90000
02:1220.25602021003.00000
02:1320.25612021003.00000
02:1420.05611581003.00000
02:1520.05601581003.00000
02:1619.85701581003.10000
02:1719.85701581003.10000
02:1819.85701581003.00000
02:1919.65701121003.10000
02:2019.65701121003.00000
02:2119.6571681003.20000
02:2219.6571681003.20000
02:2319.9571681003.10000
02:2419.9571681003.10000
02:2519.9571901003.10000
02:2519.9571901003.10000
02:2619.9571901003.10000
02:2719.95711351003.00000
02:2819.95701351003.00000
02:2919.95701351003.20000
02:3019.95701351003.20000
02:3119.95701351003.20000
02:3219.95701351003.20000
02:3319.95701351003.20000
02:3419.95701121003.30000
02:3519.95701121003.30000
02:3620.1570901003.20000
02:3720.1570901003.20000
02:3820.15701581003.20000
02:3920.15701581003.20000
02:4020.05701581003.30000
02:4120.05701581003.20000
02:4219.95701801003.30000
02:4319.95711801003.30000
02:4420.05712021003.30000
02:4520.05722021003.30000
02:4520.05722021003.30000
02:4620.05722021003.30000
02:4620.05722021003.30000
02:4720.05732021003.30000
02:4820.05732021003.30000
02:4920.15722021003.40000
02:4920.15722021003.40000
02:5020.15722021003.30000
02:5020.15722021003.30000
02:5120.25621801003.30000
02:5220.25611801003.40000
02:5220.25611801003.40000
02:5320.35622021003.30000
02:5420.35632021003.30000
02:5520.35611801003.40000
02:5520.35611801003.40000
02:5620.35601801003.30000
02:5720.45622021003.30000
02:5820.45652021003.20000
02:5920.45652021003.20000
02:5920.45652021003.20000
03:0020.35621801003.30000
03:0120.35621801003.30000
03:0220.35621801003.30000
03:0320.35621801003.30000
03:0320.35621801003.30000
03:0420.45632021003.40000
03:0520.45632021003.40000
03:0520.45632021003.40000
03:0620.45631801003.50000
03:0620.45631801003.50000
03:0720.45631801003.50000
03:0720.45631801003.50000
03:0820.45641581003.60000
03:0820.45641581003.60000
03:0920.45641581003.60000
03:1020.45642021003.70000
03:1020.45642021003.70000
03:1120.45632021003.60000
03:1120.45632021003.60000
03:1220.45532021003.60000
03:1320.45542021003.60000
03:1420.55521801003.50000
03:1520.55501801003.50000
03:1620.55501801003.50000
03:1620.55501801003.50000
03:1720.55501801003.50000
03:1820.55501801003.50000
03:1920.55542021003.40000
03:2020.55542021003.40000
03:2120.45601801003.50000
03:2220.45601801003.40000
03:2320.45601801003.40000
03:2420.45601801003.40000
03:2520.35702021003.50000
03:2620.35702021003.60000
03:2620.35702021003.60000
03:2720.35702021003.50000
03:2720.35702021003.50000
03:2820.25702021003.60000
03:2820.25702021003.60000
03:2920.1570681003.60000
03:3020.1570681003.60000
03:3020.1570681003.60000
03:3120.1580681003.60000
03:3220.1581681003.60000
03:3220.1581681003.60000
03:3320.1581681003.60000
03:3320.1581681003.60000
03:3420.1581681003.60000
03:3420.1581681003.60000
03:3519.8590681003.60000
03:3519.8590681003.60000
03:3619.9591901003.70000
03:3619.9591901003.70000
03:3719.9591901003.70000
03:3719.9591901003.70000
03:3820.0592681003.70000
03:3820.0592681003.70000
03:3920.0593681003.70000
03:3920.0593681003.70000
03:4020.1592681003.70000
03:4020.1592681003.70000
03:4120.1592681003.60000
03:4220.1591451003.70000
03:4320.1591451003.70000
03:4320.1591451003.70000
03:4420.1603901003.80000
03:4520.1606901003.80000
03:4620.1615681003.80000
03:4720.1613681003.70000
03:4820.1613681003.70000
03:4820.1613681003.70000
03:4919.9610451003.80000
03:5019.9610451003.70000
03:5119.9613901003.70000
03:5219.9613901003.70000
03:5320.16213151003.80000
03:5420.16203151003.80000
03:5520.162001003.70000
03:5620.162001003.60000
03:5720.16201121003.70000
03:5820.16201121003.70000
03:5920.16212481003.70000
04:0020.16232481003.80000
04:0120.16232481003.80000
04:0220.16232481003.80000
04:0320.16132481003.80000
04:0419.86112021003.80000
04:0519.86112021003.70000
04:0619.86212921003.70000
04:0719.86212921003.80000
04:0819.86213151003.80000
04:0919.86213151003.80000
04:1019.66332701004.00000
04:1119.66352701004.00000
04:1219.56462251004.00000
04:1319.56482251004.10000
04:1419.36472251004.10000
04:1519.36642251004.10000
04:1619.36642481004.10000
04:1719.26632481004.10000
04:1819.26632481004.10000
04:1919.16752021004.20000
04:2019.16752021004.20000
04:2119.06862251004.20000
04:2219.06862251004.20000
04:2318.96992021004.30000
04:2418.969102021004.40000
04:2418.969102021004.40000
04:2518.86992021004.30000
04:2618.86992021004.20000
04:2718.86992481004.30000
04:2818.66982481004.30000
04:2918.56992021004.30000
04:3018.57092021004.40000
04:3118.47092481004.40000
04:3218.47092481004.40000
04:3318.47092481004.40000
04:3418.37082251004.40000
04:3518.37082251004.40000
04:3618.37052021004.50000
04:3718.37052021004.30000
04:3818.27052021004.20000
04:3918.27042021004.30000
04:4018.17062021004.40000
04:4118.17072021004.40000
04:4218.17062251004.40000
04:4318.17052251004.40000
04:4418.17062251004.40000
04:4518.17082251004.40000
04:4618.17082021004.40000
04:4718.17062021004.40000
04:4818.17062021004.50000
04:4918.17172021004.50000
04:5018.17172021004.50000
04:5118.17152251004.50000
04:5218.17152251004.50000
04:5218.17152251004.50000
04:5318.17252251004.50000
04:5418.17252251004.50000
04:5518.17162251004.60000
04:5618.17152251004.50000
04:5718.07152251004.50000
04:5818.07162251004.50000
04:5917.97261581004.50000
05:0017.97261581004.50000
05:0117.97261581004.50000
05:0217.97261581004.50000
05:0317.97261581004.50000
05:0417.97282701004.60000
05:0517.97282701004.50000
05:0617.972112251004.60000
05:0717.972112251004.50000
05:0817.97292251004.50000
05:0917.97272251004.50000
05:1017.97272251004.60000
05:1117.97272251004.60000
05:1217.97262251004.60000
05:1317.97262251004.50000
05:1417.97262251004.60000
05:1517.97242251004.50000
05:1617.87242251004.60000
05:1717.87242251004.60000
05:1817.87242251004.70000
05:1917.87352251004.70000
05:2017.87352251004.60000
05:2117.97362481004.80000
05:2217.97362481004.60000
05:2317.97362251004.60000
05:2417.87362251004.80000
05:2517.97362251004.80000
05:2617.97362251004.80000
05:2717.97362251004.70000
05:2817.97392251004.70000
05:2917.972102251004.70000
05:3017.972102251004.70000
05:3117.972122251004.80000
05:3217.972142251004.80000
05:3217.972142251004.80000
05:3317.972142251004.80000
05:3418.07152481004.80000
05:3518.07152481004.70000
05:3618.17162481004.80000
05:3718.17162481004.80000
05:3818.17142251004.80000
05:3918.17132251004.80000
05:4018.17042251004.90000
05:4118.17052251004.80000
05:4218.17052021004.80000
05:4318.17042021004.80000
05:4418.17062251004.90000
05:4518.17082251004.90000
05:4617.97082021004.80000
05:4717.97082021004.80000
05:4817.97082021004.80000
05:4917.97042251004.80000
05:5017.97042251004.90000
05:5117.97032021004.90000
05:5217.97032021004.80000
05:5317.97032021004.80000
05:5417.97032021004.90000
05:5517.97032021004.90000
05:5617.97032021005.00000
05:5617.97032021005.00000
05:5717.97062021004.90000
05:5817.97062021004.90000
05:5917.97082021004.90000
06:0017.97032021005.00000
06:0117.97032021005.00000
06:0217.97032021005.00000
06:0317.97032021005.00000
06:0417.97032021005.00000
06:0417.97032021005.00000
06:0517.97032021005.00000
06:0517.97032021005.00000
06:0617.87011801005.00000
06:0717.87011801005.00000
06:0817.87022251005.10000
06:0917.87032251005.10000
06:1017.77042021005.10000
06:1117.77052021005.10000
06:1217.87062021005.20000
06:1317.87072021005.10000
06:1417.87052021005.20000
06:1517.87032021005.20000
06:1617.97032021005.30000
06:1717.97032021005.20000
06:1817.97032021005.20000
06:1917.97012481005.30000
06:2017.97012481005.20000
06:2117.97032021005.30000
06:2217.97032021005.30000
06:2317.97022021005.30000
06:2417.97012021005.30000
06:2517.87002021005.30000
06:2617.87002021005.30000
06:2717.87002021005.30000
06:2817.67002021005.30000
06:2817.67002021005.30000
06:2917.5690901005.30000
06:3017.5690901005.40000
06:3117.4690901005.40000
06:3117.4690901005.40000
06:3217.4690901005.40000
06:3317.4690901005.30000
06:3417.3690901005.50000
06:3517.3690901005.50000
06:3517.3690901005.50000
06:3617.3700221005.50000
06:3717.3700221005.40000
06:3817.2690681005.50000
06:3917.2690681005.50000
06:4017.1700901005.60000
06:4117.1700901005.50000
06:4217.2700901005.60000
06:4317.2700901005.60000
06:4417.2700901005.60000
06:4517.2700901005.60000
06:4617.27001121005.60000
06:4717.17001121005.60000
06:4817.17001581005.70000
06:4917.17001581005.60000
06:5017.17001581005.60000
06:5117.17002251005.60000
06:5217.17002251005.70000
06:5217.17002251005.70000
06:5317.17002251005.70000
06:5417.17002251005.70000
06:5417.17002251005.70000
06:5517.17002251005.70000
06:5617.17002251005.60000
06:5717.17002251005.70000
06:5817.17002251005.70000
06:5917.17002021005.70000
07:0017.17012021005.70000
07:0117.17002021005.70000
07:0217.17002021005.80000
07:0317.17002021005.70000
07:0417.17001801005.80000
07:0517.27011801005.80000
07:0617.27122021005.70000
07:0617.27122021005.70000
07:0717.27122021005.70000
07:0817.47122021005.90000
07:0917.47122021005.90000
07:1017.57122251005.80000
07:1117.57112251005.90000
07:1117.57112251005.90000
07:1217.67102021005.90000
07:1317.67102021006.00000
07:1417.67102021005.90000
07:1517.77102021006.00000
07:1617.87102021006.00000
07:1717.87102021005.90000
07:1817.87102021005.90000
07:1817.87102021005.90000
07:1917.87102021005.80000
07:2017.87102021005.80000
07:2117.77102481005.90000
07:2117.77102481005.90000
07:2217.77102481005.80000
07:2317.77102481005.90000
07:2417.77102481006.00000
07:2517.77102021006.00000
07:2617.77102021006.10000
07:2617.77102021006.10000
07:2717.77102021006.00000
07:2817.77112021005.90000
07:2917.87111801005.90000
07:3017.87121801006.00000
07:3017.87121801006.00000
07:3117.87112021006.00000
07:3117.87112021006.00000
07:3217.87112021006.00000
07:3317.97102021006.00000
07:3317.97102021006.00000
07:3417.97102021006.10000
07:3517.97102021006.10000
07:3617.87122021006.10000
07:3717.87122021006.10000
07:3817.97121801006.10000
07:3917.97121801006.00000
07:4017.87112021006.20000
07:4017.87112021006.20000
07:4117.87112021006.30000
07:4117.87112021006.30000
07:4217.87122021006.30000
07:4317.87122021006.20000
07:4417.87122021006.30000
07:4517.87132021006.30000
07:4617.87132021006.20000
07:4717.87132021006.20000
07:4817.87131801006.30000
07:4917.87101801006.20000
07:5017.87101801006.30000
07:5117.87122021006.30000
07:5217.87122021006.20000
07:5317.87122021006.30000
07:5417.87122021006.30000
07:5517.87102021006.30000
07:5617.87102021006.30000
07:5717.77102021006.30000
07:5817.77102021006.30000
07:5917.67112251006.40000
08:0017.67122251006.30000
08:0117.87122481006.40000
08:0217.87112481006.40000
08:0317.97113151006.40000
08:0417.97103151006.40000
08:0517.97003151006.40000
08:0617.9700681006.50000
08:0717.9700681006.40000
08:0817.97002021006.50000
08:0917.97022021006.50000
08:1018.17021801006.40000
08:1118.17011801006.40000
08:1218.17001801006.40000
08:1318.17001801006.50000
08:1418.27001801006.50000
08:1518.27001801006.50000
08:1618.27012021006.60000
08:1718.27012021006.50000
08:1718.27012021006.50000
08:1818.27012021006.50000
08:1918.27002021006.50000
08:2018.27001801006.50000
08:2118.37001801006.40000
08:2118.37001801006.40000
08:2218.37001801006.40000
08:2318.37001801006.40000
08:2418.37001801006.30000
08:2418.37001801006.30000
08:2518.26912021006.30000
08:2618.26912021006.40000
08:2718.36822021006.40000
08:2818.36832021006.40000
08:2918.36822021006.30000
08:3018.36802021006.40000
08:3118.36701351006.50000
08:3218.36701351006.40000
08:3318.36701121006.40000
08:3418.46701121006.30000
08:3518.46701121006.30000
08:3618.46701121006.40000
08:3718.46701121006.40000
08:3818.4661901006.50000
08:3918.4662901006.50000
08:4018.46621801006.50000
08:4018.46621801006.50000
08:4118.46611801006.50000
08:4218.46601801006.50000
08:4218.46601801006.50000
08:4318.46601801006.40000
08:4418.5660901006.40000
08:4518.5661901006.40000
08:4518.5661901006.40000
08:4618.5661681006.50000
08:4618.5661681006.50000
08:4718.5660681006.40000
08:4818.5670901006.40000
08:4918.5671901006.40000
08:5018.5671901006.40000
08:5018.5671901006.40000
08:5118.5670901006.50000
08:5218.5670901006.50000
08:5318.5671901006.50000
08:5418.5671901006.40000
08:5518.5672451006.50000
08:5618.5672451006.50000
08:5718.5681681006.40000
08:5718.5681681006.40000
08:5818.5680681006.40000
08:5818.5680681006.40000
08:5918.5690681006.50000
08:5918.5690681006.50000
09:0018.5690681006.50000
09:0118.5690901006.50000
09:0218.5690901006.50000
09:0218.5690901006.50000
09:0318.5690451006.60000
09:0318.5690451006.60000
09:0418.5690451006.60000
09:0418.5690451006.60000
09:0518.5690451006.50000
09:0518.5690451006.50000
09:0618.5690451006.60000
09:0718.5690451006.60000
09:0818.5690451006.60000
09:0818.5690451006.60000
09:0918.5690451006.50000
09:0918.5690451006.50000
09:1018.6701681006.40000
09:1118.6701681006.40000
09:1118.6701681006.40000
09:1218.6701901006.50000
09:1318.6701901006.50000
09:1318.6701901006.50000
09:1418.6701681006.50000
09:1518.6701681006.50000
09:1618.8701681006.50000
09:1718.8701681006.50000
09:1818.8711681006.50000
09:1918.8710681006.50000
09:2018.8710681006.50000
09:2118.8710451006.60000
09:2218.8710451006.60000
09:2318.9701681006.70000
09:2418.9701681006.60000
09:2518.9700681006.60000
09:2618.9700681006.50000
09:2719.0700451006.60000
09:2819.0700451006.80000
09:2919.1700451006.70000
09:3019.1700451006.70000
09:3119.17002251006.70000
09:3219.17002251006.60000
09:3319.17002251006.60000
09:3419.17002251006.60000
09:3519.26902251006.60000
09:3619.26912251006.70000
09:3619.26912251006.70000
09:3719.26912251006.70000
09:3719.26912251006.70000
09:3819.26902251006.60000
09:3819.26902251006.60000
09:3919.26902251006.60000
09:4019.36902251006.50000
09:4119.36912251006.50000
09:4219.3690681006.50000
09:4319.3690681006.70000
09:4319.3690681006.70000
09:4419.3690681006.70000
09:4519.3690681006.70000
09:4519.3690681006.70000
09:4619.4690681006.80000
09:4719.4690681006.80000
09:4819.4690681006.80000
09:4919.4690681006.80000
09:5019.46901801006.70000
09:5119.46901801006.70000
09:5119.46901801006.70000
09:5219.46902021006.60000
09:5319.36902021006.60000
09:5419.36902021006.50000
09:5519.36902021006.50000
09:5519.36902021006.50000
09:5619.36902021006.50000
09:5619.36902021006.50000
09:5719.36802021006.50000
09:5719.36802021006.50000
09:5819.36802021006.50000
09:5919.46802021006.50000
10:0019.46812021006.60000
10:0119.46812021006.70000
10:0219.46812021006.70000
10:0319.46812251006.80000
10:0419.46822251006.80000
10:0519.56722921006.80000
10:0619.56702921006.90000
10:0719.56702921006.90000
10:0819.66712251006.90000
10:0919.66712481006.90000
10:1019.86622481006.90000
10:1019.86622481006.90000
10:1119.86622481006.80000
10:1219.96502481006.80000
10:1319.96502481006.80000
10:1319.96502481006.80000
10:1419.96432481006.80000
10:1419.96432481006.80000
10:1519.96442481006.70000
10:1620.16322921006.80000
10:1720.16322921006.80000
10:1720.16322921006.80000
10:1820.36302481006.80000
10:1820.36302481006.80000
10:1920.36312481006.80000
10:2020.36312481006.80000
10:2120.46322021006.80000
10:2120.46322021006.80000
10:2220.46322021006.80000
10:2320.46222021006.80000
10:2320.46222021006.80000
10:2420.56222021006.80000
10:2520.56142701006.80000
10:2520.56142701006.80000
10:2620.56152701006.70000
10:2620.56152701006.70000
10:2720.66152481006.70000
10:2720.66152481006.70000
10:2820.66152481006.70000
10:2920.56032921006.60000
10:2920.56032921006.60000
10:3020.56022921006.70000
10:3120.46022921006.60000
10:3120.46022921006.60000
10:3220.46022921006.70000
10:3220.46022921006.70000
10:3320.46022921006.70000
10:3320.46022921006.70000
10:3420.36132921006.80000
10:3520.36132251006.70000
10:3620.36112251006.70000
10:3620.36112251006.70000
10:3720.36112251006.70000
10:3820.46122251006.70000
10:3920.46132251006.80000
10:4020.46103151006.70000
10:4020.46103151006.70000
10:4120.46103151006.80000
10:4220.56122251006.70000
10:4320.56132251006.70000
10:4420.66103151006.80000
10:4520.66103151006.80000
10:4620.66112701006.80000
10:4620.66112701006.80000
10:4720.66122701006.80000
10:4820.66132701006.80000
10:4920.96042251006.80000
10:5020.95652251006.80000
10:5120.95652251006.80000
10:5220.95652251006.70000
10:5321.15532251006.70000
10:5321.15532251006.70000
10:5421.15512481006.80000
10:5521.35472481006.70000
10:5621.35492481006.80000
10:5721.45392481006.70000
10:5821.45392481006.70000
10:5821.45392481006.70000
10:5921.45292251006.70000
11:0021.452102251006.70000
11:0121.55352481006.70000
11:0221.55322481006.70000
11:0221.55322481006.70000
11:0321.65322481006.70000
11:0421.65322481006.70000
11:0421.65322481006.70000
11:0521.65222251006.80000
11:0621.65222251006.60000
11:0721.65222481006.60000
11:0821.65242481006.60000
11:0821.65242481006.60000
11:0921.65252701006.60000
11:1021.65272701006.50000
11:1121.65272701006.50000
11:1221.65282021006.60000
11:1321.65282021006.60000
11:1421.65262251006.60000
11:1521.65242251006.60000
11:1521.65242251006.60000
11:1621.65142481006.70000
11:1621.65142481006.70000
11:1721.65152481006.70000
11:1721.65152481006.70000
11:1821.65152251006.70000
11:1921.65192251006.70000
11:2021.65192481006.80000
11:2121.65052481006.70000
11:2221.65052481006.80000
11:2321.65172921006.80000
11:2421.65172921006.80000
11:2521.55172481006.80000
11:2521.55172481006.80000
11:2621.55172481006.80000
11:2721.45162481006.70000
11:2821.45162481006.60000
11:2921.45162251006.70000
11:3021.45162251006.80000
11:3021.45162251006.80000
11:3121.35272481006.80000
11:3221.35282481006.80000
11:3221.35282481006.80000
11:3321.35272481006.80000
11:3421.35262481006.70000
11:3521.35262251006.70000
11:3521.35262251006.70000
11:3621.35292251006.60000
11:3721.35292251006.60000
11:3821.35262251006.70000
11:3921.35252251006.70000
11:4021.45262481006.70000
11:4021.45262481006.70000
11:4121.45282481006.70000
11:4221.55292251006.50000
11:4321.552102251006.60000
11:4421.65282481006.50000
11:4421.65282481006.50000
11:4521.65252481006.50000
11:4621.65252251006.50000
11:4621.65252251006.50000
11:4721.65252251006.50000
11:4721.65252251006.50000
11:4821.85253381006.60000
11:4921.85233381006.50000
11:5021.85232481006.60000
11:5021.85232481006.60000
11:5121.85222481006.60000
11:5121.85222481006.60000
11:5221.85222481006.60000
11:5221.85222481006.60000
11:5321.85282481006.60000
11:5321.85282481006.60000
11:5421.75272481006.60000
11:5521.75252481006.70000
11:5521.75252481006.70000
11:5621.75242481006.70000
11:5721.75353151006.70000
11:5721.75353151006.70000
11:5821.75353151006.70000
11:5821.75353151006.70000
11:5921.65353151006.80000
11:5921.65353151006.80000
12:0021.65353151006.70000
12:0121.65342701006.70000
12:0221.65342701006.70000
12:0321.65332921006.70000
12:0421.65332921006.70000
12:0521.65332701006.70000
12:0621.65312701006.70000
12:0621.65312701006.70000
12:0721.55312701006.70000
12:0821.55422701006.60000
12:0921.55422701006.60000
12:1021.45442921006.70000
12:1121.45452701006.80000
12:1221.45422701006.80000
12:1221.45422701006.80000
12:1321.45412701006.80000
12:1421.35532701006.70000
12:1521.35532701006.70000
12:1621.25533151006.70000
12:1721.25523151006.80000
12:1821.25622701006.80000
12:1921.25622701006.70000
12:2021.25622701006.70000
12:2121.15722701006.50000
12:2221.15723381006.60000
12:2321.15723381006.70000
12:2421.15722251006.60000
12:2521.05822251006.60000
12:2620.95822701006.70000
12:2720.95832701006.70000
12:2820.95832701006.70000
12:2920.95942481006.60000
12:3020.95942481006.60000
12:3120.95942921006.70000
12:3120.95942921006.70000
12:3220.95942921006.70000
12:3320.96052921006.70000
12:3420.96062921006.70000
12:3520.96062921006.70000
12:3620.96033151006.60000
12:3720.85932921006.60000
12:3820.85942921006.60000
12:3820.85942921006.60000
12:3920.85942921006.60000
12:4020.85962921006.60000
12:4120.85962921006.60000
12:4220.85942921006.60000
12:4320.85932921006.50000
12:4420.85932921006.60000
12:4520.85932921006.50000
12:4620.75932481006.50000
12:4720.75932481006.50000
12:4820.75922251006.50000
12:4820.75922251006.50000
12:4920.75912251006.50000
12:5020.65922481006.50000
12:5120.65952481006.60000
12:5220.65952481006.70000
12:5320.65962481006.70000
12:5420.46052921006.70000
12:5520.46032921006.60000
12:5620.46132921006.60000
12:5620.46132921006.60000
12:5720.46132921006.50000
12:5820.46132921006.60000
12:5920.36142701006.70000
13:0020.36142701006.70000
13:0120.26152701006.80000
13:0120.26152701006.80000
13:0220.26172701006.70000
13:0319.96773381006.80000
13:0419.96773381006.90000
13:0519.96872251006.80000
13:0619.66862251006.80000
13:0719.37162481006.80000
13:0819.371122481006.90000
13:0918.971122251006.90000
13:1018.971142251006.90000
13:1118.971142251006.90000
13:1218.872162251006.90000
13:1318.872172251006.90000
13:1418.673122251006.90000
13:1518.673112251007.10000
13:1618.67482251007.20000
13:1718.67482251007.20000
13:1818.67492251007.10000
13:1918.674102251007.30000
13:2018.57491351007.30000
13:2118.57451351007.20000
13:2218.57452021007.10000
13:2318.57482021007.20000
13:2318.57482021007.20000
13:2418.57482481007.20000
13:2518.47472481007.20000
13:2518.47472481007.20000
13:2618.37472021007.10000
13:2718.37482021007.20000
13:2818.37492021007.20000
13:2918.37442021007.20000
13:3018.37412021007.20000
13:3118.37432251007.30000
13:3218.37442251007.20000
13:3318.17341801007.20000
13:3318.17341801007.20000
13:3418.17351801007.30000
13:3518.17352481007.20000
13:3618.17372481007.20000
13:3718.1736451007.30000
13:3818.1730451007.30000
13:3918.17302481007.40000
13:4018.17332481007.40000
13:4118.17332921007.40000
13:4218.17322921007.40000
13:4218.17322921007.40000
13:4318.17312921007.40000
13:4418.17312921007.30000
13:4518.17312921007.20000
13:4618.17312921007.30000
13:4718.17313151007.30000
13:4818.17323151007.30000
13:4918.17322251007.30000
13:5018.07332021007.30000
13:5118.07342021007.30000
13:5218.07342481007.30000
13:5318.07312481007.30000
13:5418.07312251007.30000
13:5518.07342251007.30000
13:5618.07342251007.30000
13:5718.07322251007.20000
13:5818.07322021007.20000
13:5918.17332021007.20000
13:5918.17332021007.20000
14:0018.17332021007.20000
14:0018.17332021007.20000
14:0118.07332021007.00000
14:0218.07332021006.90000
14:0318.07342481007.10000
14:0418.07242481007.20000
14:0518.17243381007.20000
14:0618.17233381007.10000
14:0718.17222701007.00000
14:0818.17222701007.00000
14:0918.17222251007.10000
14:1018.17242251007.10000
14:1118.17252701007.10000
14:1218.17152701007.20000
14:1318.17152701007.20000
14:1418.17162251007.10000
14:1518.17162251007.10000
14:1618.27232481007.00000
14:1718.27222481006.90000
14:1818.37222021006.90000
14:1818.37222021006.90000
14:1918.37222021006.90000
14:2018.47231801007.00000
14:2118.47251801006.90000
14:2218.47251801006.90000
14:2318.47251581006.90000
14:2418.5720901006.70000
14:2518.5720901006.80000
14:2618.67201801006.80000
14:2718.67211801006.80000
14:2818.67211801006.90000
14:2918.67242021006.90000
14:3018.67262021006.80000
14:3118.67162021006.80000
14:3218.67162021006.80000
14:3318.77142251006.80000
14:3418.77102251006.80000
14:3518.87112021006.80000
14:3618.87132021006.70000
14:3718.97131801006.60000
14:3818.97161801006.60000
14:3918.97052021006.70000
14:4018.97002021006.70000
14:4118.9700901006.60000
14:4118.9700901006.60000
14:4218.9700901006.70000
14:4318.9700901006.80000
14:4318.9700901006.80000
14:4418.9691681006.60000
14:4518.9691681006.50000
14:4618.8691451006.60000
14:4718.8691451006.60000
14:4818.7701901006.70000
14:4918.7701901006.50000
14:5018.6701901006.60000
14:5118.6701901006.50000
14:5218.6701901006.40000
14:5318.6711681006.50000
14:5418.5710221006.60000
14:5518.5710221006.50000
14:5618.4700221006.60000
14:5718.4700221006.70000
14:5818.4700221006.60000
14:5818.4700221006.60000
14:5918.47002921006.50000
15:0018.47002921006.50000
15:0118.470001006.50000
15:0218.470001006.50000
15:0318.47002921006.50000
15:0418.47012921006.50000
15:0518.57112481006.60000
15:0618.57102481006.60000
15:0718.67102481006.50000
15:0718.67102481006.50000
15:0818.67102481006.60000
15:0818.67102481006.60000
15:0918.67102481006.70000
15:1018.67112481006.70000
15:1118.67112251006.60000
15:1218.67102251006.70000
15:1318.67102021006.60000
15:1418.67112021006.60000
15:1518.67122021006.60000
15:1618.77002021006.50000
15:1718.77002021006.50000
15:1818.8700451006.50000
15:1918.8701451006.40000
15:2018.7701681006.50000
15:2018.7701681006.50000
15:2118.7701681006.60000
15:2118.7701681006.60000
15:2218.7701681006.60000
15:2218.7701681006.60000
15:2318.7701451006.50000
15:2418.7701681006.60000
15:2518.7700681006.70000
15:2618.8700451006.60000
15:2618.8700451006.60000
15:2718.8711451006.60000
15:2818.8711451006.50000
15:2818.8711451006.50000
15:2918.8711451006.60000
15:3018.8711451006.70000
15:3018.8711451006.70000
15:3118.87101121006.50000
15:3218.87101121006.50000
15:3218.87101121006.50000
15:3318.97112021006.50000
15:3418.97122021006.50000
15:3519.07122021006.60000
15:3519.07122021006.60000
15:3619.07112021006.70000
15:3719.07112021006.70000
15:3819.07102021006.60000
15:3919.27002251006.60000
15:3919.27002251006.60000
15:4019.27022251006.60000
15:4019.27022251006.60000
15:4119.37022021006.60000
15:4219.37022021006.70000
15:4319.27022021006.70000
15:4419.27022021006.70000
15:4519.27022021006.70000
15:4619.16932251006.80000
15:4719.16932251006.90000
15:4819.16952251006.90000
15:4919.16952251006.70000
15:5019.17052021006.80000
15:5119.17022021006.80000
15:5119.17022021006.80000
15:5218.87022481006.80000
15:5318.87022481006.70000
15:5318.87022481006.70000
15:5418.87032251006.70000
15:5518.87042251006.70000
15:5618.87042251006.50000
15:5618.87042251006.50000
15:5718.87032251006.60000
15:5818.87022481006.70000
15:5818.87022481006.70000
15:5918.87032481006.70000
16:0018.87032481006.70000
16:0118.87022021006.60000
16:0118.87022021006.60000
16:0218.87012021006.50000
16:0218.87012021006.50000
16:0318.87122481006.60000
16:0318.87122481006.60000
16:0418.87122481006.60000
16:0518.87122021006.70000
16:0618.87112021006.70000
16:0718.87112021006.50000
16:0718.87112021006.50000
16:0818.87112021006.50000
16:0918.87122251006.60000
16:1018.87132251006.60000
16:1118.87132021006.60000
16:1218.87122021006.60000
16:1318.87122021006.80000
16:1418.87122021006.80000
16:1418.87122021006.80000
16:1518.87102021006.60000
16:1618.77112021006.60000
16:1718.77122021006.60000
16:1818.67122021006.70000
16:1918.67122021006.60000
16:2018.67121801006.60000
16:2218.57101801006.50000
16:2318.57102021006.50000
16:2318.57102021006.50000
16:2418.57102021006.50000
16:2518.57102021006.60000
16:2618.57101801006.50000
16:2718.57111801006.40000
16:2818.57111801006.60000
16:2918.47111801006.70000
16:3018.47111801006.60000
16:3118.47101801006.70000
16:3218.47101801006.70000
16:3318.47112021006.70000
16:3418.47112021006.70000
16:3518.47112021006.70000
16:3618.37112021006.70000
16:3718.37112021006.60000
16:3818.37122021006.80000
16:3918.27121801006.70000
16:4018.27131801006.70000
16:4118.17122021006.60000
16:4218.17102021006.70000
16:4317.97102021006.80000
16:4417.97112021006.80000
16:4517.97112021006.80000
16:4617.97112021006.80000
16:4717.97112021006.80000
16:4817.97101801006.70000
16:4917.97101801006.70000
16:5017.97101801006.80000
16:5117.97101801006.80000
16:5217.87102021006.80000
16:5217.87102021006.80000
16:5317.87102021006.90000
16:5417.87102021006.80000
16:5517.87202021006.80000
16:5617.87202021006.80000
16:5717.87202021006.80000
16:5817.87202021006.80000
16:5917.87202021006.80000
17:0017.87202021006.90000
17:0117.87202021006.90000
17:0217.87202021006.90000
17:0317.87202481006.90000
17:0417.87202481006.90000
17:0517.87202481007.00000
17:0617.87202481006.90000
17:0717.77202251007.10000
17:0817.77232251007.00000
17:0917.87232021006.90000
17:1017.87222021007.00000
17:1117.87222481007.00000
17:1217.87212481007.00000
17:1317.87212021006.90000
17:1417.97242021007.00000
17:1517.97242021007.00000
17:1617.97142021007.10000
17:1717.97162021007.00000
17:1818.17062021007.10000
17:1918.17052021007.10000
17:2018.27062251006.90000
17:2118.27082251006.90000
17:2218.46971801007.00000
17:2318.46961801007.00000
17:2418.46861801007.00000
17:2518.56861801007.10000
17:2618.66762481007.00000
17:2718.667102481007.20000
17:2818.667102021007.20000
17:2918.66742021007.20000
17:3018.66742021007.20000
17:3118.66772701007.20000
17:3218.66782701007.20000
17:3218.66782701007.20000
17:3318.66792021007.20000
17:3418.66792021007.20000
17:3518.76792251007.30000
17:3618.76782251007.20000
17:3718.76771581007.30000
17:3818.76771581007.20000
17:3918.86771801007.30000
17:4018.86781801007.30000
17:4118.86782251007.30000
17:4218.86782251007.30000
17:4318.86782021007.40000
17:4418.867102021007.40000
17:4518.867102021007.40000
17:4618.867102251007.50000
17:4718.867102251007.30000
17:4818.86662021007.40000
17:4918.86652021007.50000
17:5018.86652481007.40000
17:5018.86652481007.40000
17:5118.86652481007.50000
17:5218.76751801007.50000
17:5318.76751801007.50000
17:5318.76751801007.50000
17:5418.76752481007.50000
17:5518.76762481007.40000
17:5618.66762251007.60000
17:5718.66752251007.60000
17:5718.66752251007.60000
17:5818.66752251007.50000
17:5918.66752251007.50000
18:0018.66752251007.60000
18:0018.66752251007.60000
18:0118.56772021007.70000
18:0218.56782021007.70000
18:0318.56782021007.70000
18:0418.56772021007.70000
18:0518.56762481007.60000
18:0618.56762481007.40000
18:0718.56772251007.50000
18:0818.56782251007.60000
18:0918.66792481007.50000
18:0918.66792481007.50000
18:1018.667102481007.60000
18:1118.666102251007.60000
18:1118.666102251007.60000
18:1218.666102251007.60000
18:1318.666102251007.50000
18:1418.667102251007.50000
18:1418.667102251007.50000
18:1518.667102251007.50000
18:1618.66691801007.40000
18:1618.66691801007.40000
18:1718.66691801007.40000
18:1818.666102021007.40000
18:1918.666102021007.40000
18:2018.66692481007.40000
18:2018.66692481007.40000
18:2118.66662481007.50000
18:2218.66662251007.30000
18:2318.66662251007.40000
18:2418.76661801007.50000
18:2518.76591801007.60000
18:2618.865102021007.50000
18:2718.865122021007.60000
18:2818.765122251007.60000
18:2918.765112251007.60000
18:2918.765112251007.60000
18:3018.765112251007.50000
18:3118.764122021007.50000
18:3118.764122021007.50000
18:3218.764132021007.60000
18:3318.864162021007.50000
18:3418.864162021007.50000
18:3518.863102021007.60000
18:3618.86372021007.60000
18:3718.96282251007.70000
18:3818.96292251007.70000
18:3918.96292251007.70000
18:4018.96282251007.70000
18:4118.96282251007.80000
18:4218.96282251007.80000
18:4318.96292021007.70000
18:4418.962122021007.60000
18:4518.962132021007.70000
18:4618.962112021007.60000
18:4718.962102021007.60000
18:4818.962102021007.80000
18:4918.962102021007.70000
18:5018.862102251007.70000
18:5118.862112251007.80000
18:5218.862102021007.70000
18:5318.86262021007.70000
18:5418.86272251007.70000
18:5518.862132251007.70000
18:5618.862132251007.70000
18:5718.862152251007.70000
18:5818.862152021007.60000
18:5818.862152021007.60000
18:5918.862102021007.70000
18:5918.862102021007.70000
19:0018.86292021007.70000
19:0118.861102251007.70000
19:0218.861102251007.70000
19:0318.861122021007.70000
19:0418.861132021007.60000
19:0518.961112701007.70000
19:0618.961102701007.60000
19:0718.961102481007.60000
19:0818.961132481007.70000
19:0818.961132481007.70000
19:0918.961122251007.60000
19:1018.961112251007.60000
19:1018.961112251007.60000
19:1119.160112251007.70000
19:1219.160142251007.70000
19:1319.160142251007.70000
19:1419.160162251007.70000
19:1519.060182251007.60000
19:1619.060112251007.60000
19:1719.06082251007.60000
19:1818.960142251007.70000
19:1818.960142251007.70000
19:1918.960152251007.70000
19:2018.960152251007.70000
19:2118.960132251007.60000
19:2218.960132021007.50000
19:2318.960142021007.60000
19:2318.960142021007.60000
19:2418.960142251007.60000
19:2518.96082251007.70000
19:2618.96092251007.70000
19:2618.96092251007.70000
19:2718.961122251007.70000
19:2818.961112481007.80000
19:2918.96192481007.80000
19:3018.96182481007.80000
19:3118.961112251007.90000
19:3118.961112251007.90000
19:3218.961122251007.80000
19:3318.961112481007.70000
19:3418.961112481007.60000
19:3518.96182251007.60000
19:3618.96172251007.60000
19:3718.96182481007.70000
19:3818.961102481007.60000
19:3918.96192021007.70000
19:3918.96192021007.70000
19:4018.96172021007.60000
19:4118.86372701007.70000
19:4218.863112701007.80000
19:4318.863112481007.80000
19:4418.66482481007.70000
19:4518.66472481007.70000
19:4618.366122481007.60000
19:4718.366122481007.70000
19:4818.16672021007.70000
19:4918.16662021007.70000
19:4918.16662021007.70000
19:5017.96762251007.80000
19:5117.96742251007.70000
19:5217.86842021007.80000
19:5317.86842021007.70000
19:5417.66842021007.80000
19:5517.66842021007.80000
19:5617.66942021007.80000
19:5717.66952021007.80000
19:5817.56952481007.80000
19:5817.56952481007.80000
19:5917.56952481007.70000
20:0017.56952481007.70000
20:0117.56962021007.80000
20:0217.56962021007.70000
20:0317.66962021007.80000
20:0417.66962021007.80000
20:0517.76852481007.90000
20:0617.76842481007.80000
20:0717.96742021007.80000
20:0817.96752021007.70000
20:0918.16652251007.70000
20:1018.16672251007.70000
20:1118.16672251007.70000
20:1218.16692251007.80000
20:1318.166102021007.80000
20:1418.16692021007.80000
20:1518.16692021007.80000
20:1618.16692021007.80000
20:1718.36542021007.90000
20:1818.36572021007.80000
20:1918.36582021007.80000
20:2018.36582251007.90000
20:2118.36582251007.80000
20:2218.36592021007.80000
20:2318.365132021007.80000
20:2418.365132251007.90000
20:2518.465112251007.90000
20:2618.465122481007.80000
20:2718.465172481007.90000
20:2818.465162481007.80000
20:2918.464102481007.80000
20:3018.46492481007.80000
20:3118.56482021008.00000
20:3218.56482021008.00000
20:3318.56482021007.90000
20:3418.56482021008.00000
20:3518.56482251008.00000
20:3618.56482251007.80000
20:3718.56461801007.90000
20:3818.56431801007.90000
20:3918.66452251007.90000
20:4018.664112251008.00000
20:4118.664102251008.00000
20:4218.66472251008.10000
20:4318.66382251008.10000
20:4418.663122251008.10000
20:4518.663122251008.10000
20:4618.66392021008.10000
20:4718.66392021008.10000
20:4818.56492021008.10000
20:4818.56492021008.10000
20:4918.56492021008.00000
20:5018.56492251008.10000
20:5118.56482251008.20000
20:5218.56472251008.20000
20:5218.56472251008.20000
20:5318.56432251008.10000
20:5418.56432021008.10000
20:5518.56452021008.10000
20:5518.56452021008.10000
20:5618.46462021008.00000
20:5618.46462021008.00000
20:5718.464112021008.00000
20:5818.464112021008.00000
20:5918.464102021008.00000
21:0018.464102021008.00000
21:0018.464102021008.00000
21:0118.46482251008.10000
21:0218.46482251008.10000
21:0218.46482251008.10000
21:0318.46482251008.10000
21:0318.46482251008.10000
21:0418.46492251008.10000
21:0418.46492251008.10000
21:0518.364102021008.10000
21:0518.364102021008.10000
21:0618.364102021008.10000
21:0718.364102021008.00000
21:0818.364102021008.20000
21:0918.365102481008.20000
21:1018.365102481008.20000
21:1118.365102251008.10000
21:1218.36562251008.00000
21:1318.26562021008.00000
21:1318.26562021008.00000
21:1418.26552021008.00000
21:1518.16552251008.00000
21:1518.16552251008.00000
21:1618.16582251008.00000
21:1718.16582251008.00000
21:1818.16582251008.00000
21:1918.16582251008.00000
21:2018.16592481008.10000
21:2118.16592481008.10000
21:2118.16592481008.10000
21:2218.16592481008.10000
21:2318.16562481008.10000
21:2318.16562481008.10000
21:2418.16562921008.10000
21:2418.16562921008.10000
21:2518.16552921008.20000
21:2618.16552251008.10000
21:2718.16592251008.10000
21:2818.165102481008.10000
21:2918.16582481008.10000
21:3018.16582481008.10000
21:3118.26472021007.90000
21:3218.26472021007.90000
21:3318.26452021007.90000
21:3418.26452021008.00000
21:3518.26462251008.10000
21:3618.26482251007.90000
21:3718.26482251008.00000
21:3818.26472251007.90000
21:3918.16462021008.10000
21:4018.16452021008.10000
21:4118.16462251008.10000
21:4218.16482251008.20000
21:4318.26472021008.20000
21:4418.26462021008.20000
21:4418.26462021008.20000
21:4518.26462021008.20000
21:4618.26372021008.20000
21:4718.26382021008.10000
21:4818.363122251008.20000
21:4918.363132251008.20000
21:5018.462122021008.20000
21:5118.46282021008.10000
21:5218.46372021008.10000
21:5218.46372021008.10000
21:5318.46362021008.20000
21:5418.36362251008.20000
21:5518.36372251008.20000
21:5618.26372021008.10000
21:5718.26382021008.20000
21:5818.26372251008.20000
21:5818.26372251008.20000
21:5918.26352251008.20000
21:5918.26352251008.20000
22:0018.26352251008.10000
22:0118.16452021008.10000
22:0118.16452021008.10000
22:0218.16452021008.10000
22:0318.164102021008.20000
22:0418.164112021008.30000
22:0518.16492251008.40000
22:0618.16492251008.40000
22:0718.164112251008.30000
22:0818.164142251008.30000
22:0918.164142021008.20000
22:1018.16492021008.20000
22:1118.16392251008.40000
22:1218.163102251008.30000
22:1318.163102021008.30000
22:1418.163102021008.30000
22:1518.163102251008.30000
22:1618.163142251008.10000
22:1718.163152251008.20000
22:1818.26392251008.30000
22:1918.26392251008.30000
22:2018.263102481008.20000
22:2118.263142481008.20000
22:2118.263142481008.20000
22:2218.163142481008.20000
22:2318.163152481008.30000
22:2418.262152021008.20000
22:2518.262152021008.20000
22:2518.262152021008.20000
22:2618.262142021008.20000
22:2618.262142021008.20000
22:2718.26282021008.20000
22:2718.26282021008.20000
22:2818.26292251008.10000
22:2818.26292251008.10000
22:2918.262132251008.20000
22:3018.262132251008.20000
22:3118.16272481008.10000
22:3218.16272481008.10000
22:3218.16272481008.10000
22:3318.162112481008.10000
22:3418.162112481008.00000
22:3518.162102021008.00000
22:3618.162102021008.00000
22:3718.162122701008.00000
22:3718.162122701008.00000
22:3818.162142701007.90000
22:3918.162142701007.90000
22:4018.162142701008.00000
22:4118.261142021007.90000
22:4218.261132021008.00000
22:4318.162142021008.00000
22:4418.162162021007.90000
22:4518.162152021007.70000
22:4618.162122021007.70000
22:4718.162112021007.80000
22:4818.162152251007.90000
22:4918.162162251007.90000
22:5018.162142251007.90000
22:5118.162132251007.90000
22:5218.162132251007.90000
22:5318.162142251008.00000
22:5418.162142701008.00000
22:5518.162152701007.80000
22:5618.162152021007.90000
22:5718.162162021007.80000
22:5818.162162021007.90000
22:5918.162132021007.80000
23:0018.162132021007.80000
23:0118.162142481007.70000
23:0218.162142481007.80000
23:0318.162102251007.90000
23:0418.16292251007.90000
23:0418.16292251007.90000
23:0518.16292251007.90000
23:0618.16292251008.00000
23:0718.162112251007.90000
23:0818.162152251007.80000
23:0918.162152251008.00000
23:1018.162172251007.90000
23:1118.162152251007.90000
23:1218.162112251007.90000
23:1318.162122251008.00000
23:1418.162182251008.10000
23:1518.162182481008.00000
23:1618.162132481007.80000
23:1718.162122481007.80000
23:1818.162152251007.90000
23:1918.162152251007.80000
23:2018.162152021007.80000
23:2118.162182021007.90000
23:2218.162162481008.10000
23:2318.162142481008.10000
23:2418.162152251008.10000
23:2518.162172251008.10000
23:2618.162172021008.10000
23:2718.162152021008.10000
23:2818.062162021008.20000
23:2918.062162021008.10000
23:2918.062162021008.10000
23:3018.062162021008.10000
23:3117.962182481008.10000
23:3217.962182481008.00000
23:3317.962162481008.20000
23:3417.962152481008.20000
23:3517.962182021008.10000
23:3617.962142021008.10000
23:3717.962142021008.10000
23:3818.061142021008.20000
23:3818.061142021008.20000
23:3918.061142021008.20000
23:4018.161112251008.30000
23:4118.16182251008.20000
23:4218.161112481008.10000
23:4218.161112481008.10000
23:4318.161112481008.10000
23:4418.061142251008.10000
23:4518.061152251008.10000
23:4618.061152251008.10000
23:4718.061142251008.10000
23:4817.961122021008.10000
23:4917.961122021008.10000
23:5017.961122251008.10000
23:5117.961122251008.10000
23:5217.961122251008.10000
23:5317.961112251008.10000
23:5417.961112251008.20000
23:5517.96192021008.20000
23:5617.96182021008.20000
23:5717.96161801008.10000
23:5817.96161801008.20000
23:5917.96182251008.20000
Estremi Min17.1500-1002.80000
Estremi Max21.8735-1006.90000
Medie/TOT1964.25.7-1006.20
Minime17.1501-1002.8-
Massime21.874182021008.4-