DATO

Medie/TOT20.162.83-1008.80
Minime17.5561-1003.2-
Massime22.17213681014.8-

ORARIO

00:0118.66832021014.80000
00:0218.46832021014.80000
00:0318.46832021014.70000
00:0418.46832021014.70000
00:0518.46922021014.70000
00:0618.46922021014.70000
00:0718.46922021014.70000
00:0818.46912021014.70000
00:0918.56912021014.70000
00:1018.56902021014.70000
00:1018.56902021014.70000
00:1118.56902021014.70000
00:1218.56921801014.70000
00:1318.56922021014.70000
00:1418.36922021014.60000
00:1518.36922021014.60000
00:1618.36922021014.40000
00:1718.36922021014.40000
00:1818.36902021014.50000
00:1918.36902021014.60000
00:2018.17012021014.60000
00:2118.17022021014.60000
00:2218.17022021014.60000
00:2318.17022021014.50000
00:2418.07022021014.50000
00:2518.07022021014.50000
00:2618.07022021014.40000
00:2718.07012021014.40000
00:2818.17012021014.40000
00:2918.17002021014.50000
00:3018.17002021014.40000
00:3118.17002021014.50000
00:3218.17002021014.50000
00:3318.17002021014.40000
00:3417.97001581014.50000
00:3517.97001581014.40000
00:3617.97001581014.40000
00:3717.97021801014.40000
00:3817.97031801014.30000
00:3917.87021801014.30000
00:4017.87011801014.10000
00:4117.87012021014.20000
00:4217.87022021014.20000
00:4317.87022021014.10000
00:4417.87032021013.90000
00:4517.87131801014.00000
00:4617.87131801014.00000
00:4717.87131801014.10000
00:4817.87132021014.00000
00:4917.87132021013.90000
00:5017.97141801013.90000
00:5117.97141801014.00000
00:5217.87142021013.90000
00:5317.87132021013.90000
00:5417.87131801013.90000
00:5517.87131801013.90000
00:5617.97221801013.80000
00:5717.97221801013.70000
00:5817.97211801013.70000
00:5917.97201801013.70000
01:0017.97201801013.70000
01:0117.97101801013.60000
01:0217.87102251013.60000
01:0317.87232251013.60000
01:0417.87241121013.60000
01:0517.97211121013.50000
01:0617.97201121013.50000
01:0717.87101801013.40000
01:0817.87101801013.50000
01:0917.87101121013.40000
01:1017.87101121013.40000
01:1117.67101351013.40000
01:1217.67101351013.40000
01:1317.67101351013.30000
01:1417.67101351013.30000
01:1517.57202021013.40000
01:1617.57232021013.40000
01:1717.67231121013.50000
01:1817.67211121013.50000
01:1917.67211121013.50000
01:2017.67211801013.50000
01:2117.67211801013.50000
01:2217.67201801013.50000
01:2317.67201801013.50000
01:2417.77201801013.50000
01:2517.77201801013.60000
01:2617.87201801013.60000
01:2717.87201801013.60000
01:2817.87202021013.70000
01:2917.87212021013.70000
01:3017.87212021013.70000
01:3117.97202251013.80000
01:3117.97202251013.80000
01:3217.97202021013.70000
01:3318.17252021013.90000
01:3418.66952481013.90000
01:3518.66942481013.90000
01:3618.66942481013.90000
01:3719.16762021013.90000
01:3819.16782021013.80000
01:3919.36772021013.80000
01:4019.36762021013.80000
01:4119.36662021013.80000
01:4219.36672021013.70000
01:4319.36672021013.70000
01:4419.36682021013.80000
01:4419.36682021013.80000
01:4519.26682251013.80000
01:4619.26682251013.80000
01:4719.16672251013.80000
01:4819.16722251013.60000
01:4919.16722251013.60000
01:5019.16731801013.60000
01:5119.16731801013.50000
01:5219.06712021013.50000
01:5319.06702021013.50000
01:5419.16712021013.40000
01:5519.16722021013.40000
01:5619.16831801013.40000
01:5719.16841801013.40000
01:5819.06842021013.30000
01:5919.06822021013.20000
02:0019.06801351013.20000
02:0119.06801351013.30000
02:0219.06801351013.30000
02:0319.06801351013.30000
02:0419.16801351013.30000
02:0419.16801351013.30000
02:0519.16812481013.30000
02:0619.2681451013.10000
02:0719.2682451013.10000
02:0819.2682451013.00000
02:0919.3680901013.00000
02:1019.3680901013.00000
02:1119.16803381013.00000
02:1219.16803381013.10000
02:1319.0681681013.00000
02:1419.0681681013.00000
02:1519.1671901013.10000
02:1619.1670901013.10000
02:1719.26701121013.10000
02:1819.26701121013.20000
02:1919.3670901013.10000
02:2019.3671901013.10000
02:2119.3671901013.20000
02:2219.3670901013.30000
02:2319.3670901013.20000
02:2419.3661681013.20000
02:2519.3662681013.20000
02:2619.3662901013.00000
02:2719.3661901013.00000
02:2819.3662681013.00000
02:2919.3664681013.00000
02:3019.3663901013.00000
02:3119.3662901013.00000
02:3219.3662451013.00000
02:3319.3661451013.00000
02:3419.3661451013.00000
02:3419.3661451013.00000
02:3519.36603151013.00000
02:3619.3670901013.00000
02:3719.3672901013.00000
02:3819.3674681013.00000
02:3919.3672681013.00000
02:4019.3671681013.00000
02:4119.2671681013.10000
02:4219.2671681013.10000
02:4319.2660681013.10000
02:4419.2660681013.10000
02:4519.2661901013.10000
02:4619.2662901013.00000
02:4719.2662901013.00000
02:4819.3665681013.00000
02:4919.3665681013.00000
02:5019.3652681013.10000
02:5119.3651681013.10000
02:5219.3653901013.10000
02:5319.3653901013.10000
02:5419.36511351013.20000
02:5519.36501351013.00000
02:5619.36501581013.10000
02:5719.36501581013.10000
02:5819.3651681013.10000
02:5919.3652681013.10000
03:0019.2652901013.20000
03:0119.2651901013.10000
03:0219.2651901013.10000
03:0319.2651901013.10000
03:0419.26511801013.10000
03:0519.16501801013.20000
03:0619.16501801013.20000
03:0719.06532021013.40000
03:0819.06552021013.40000
03:0919.0662901013.30000
03:1019.0660901013.30000
03:1118.96622021013.40000
03:1218.96642021013.40000
03:1319.1661451013.40000
03:1419.1660451013.40000
03:1519.2650451013.40000
03:1619.2650451013.40000
03:1719.1650681013.40000
03:1819.1650681013.40000
03:1919.1650681013.40000
03:2019.1650681013.50000
03:2119.1651681013.40000
03:2219.1651901013.40000
03:2319.1651901013.40000
03:2419.06512021013.40000
03:2519.06522021013.40000
03:2618.96522021013.40000
03:2718.96522021013.20000
03:2818.86522021013.10000
03:2918.86512021013.10000
03:3018.86511581013.20000
03:3118.86501581013.00000
03:3218.66501351013.00000
03:3318.66501351013.00000
03:3418.66501121012.90000
03:3518.66501121012.90000
03:3618.36601801012.90000
03:3718.36601801012.90000
03:3818.36601801012.90000
03:3918.36601801012.90000
03:4018.36602021012.80000
03:4118.26612021012.80000
03:4218.26612021012.80000
03:4318.2661681012.80000
03:4418.2661681012.60000
03:4518.4662681012.70000
03:4618.4662681012.70000
03:4618.4662681012.70000
03:4718.6662681012.70000
03:4818.6652681012.70000
03:4918.7652681012.70000
03:5018.7654681012.70000
03:5118.7654901012.70000
03:5218.7655901012.60000
03:5318.7655901012.60000
03:5418.6652681012.60000
03:5518.6651681012.60000
03:5618.6650681012.50000
03:5718.6650681012.50000
03:5818.76501581012.50000
03:5918.76611581012.50000
04:0018.9661681012.60000
04:0118.9652681012.60000
04:0218.9652681012.60000
04:0318.9652681012.60000
04:0318.9652681012.60000
04:0418.9652681012.60000
04:0518.9642681012.60000
04:0618.9642681012.40000
04:0718.9642681012.40000
04:0818.9642681012.30000
04:0918.9642681012.30000
04:1018.9652681012.40000
04:1118.96511121012.50000
04:1218.96501121012.50000
04:1318.9650681012.30000
04:1418.9653681012.40000
04:1518.9663681012.40000
04:1618.9663681012.30000
04:1718.9663681012.30000
04:1818.9663681012.10000
04:1918.9663681012.10000
04:2018.9653681012.10000
04:2118.9653681012.10000
04:2218.9654681012.20000
04:2318.9654681012.10000
04:2418.9653901012.20000
04:2518.9652901012.20000
04:2618.9652681012.30000
04:2718.9652681012.20000
04:2818.9652681012.20000
04:2918.9653681012.30000
04:3018.9653451012.10000
04:3118.9653451012.20000
04:3218.9652681012.20000
04:3318.9650681012.30000
04:3418.9650681012.20000
04:3518.9651681012.20000
04:3618.9652681012.30000
04:3718.9653681012.20000
04:3818.9653681012.10000
04:3918.9652681012.10000
04:4018.9651681012.20000
04:4118.96421121012.20000
04:4218.96421121012.20000
04:4318.9642681012.20000
04:4418.9641681012.20000
04:4518.9641681012.20000
04:4618.9642681012.20000
04:4718.96321581012.20000
04:4818.96301581012.20000
04:4918.9630681012.20000
04:5018.9632681012.10000
04:5118.9632681012.20000
04:5218.9632681012.20000
04:5318.9631681012.10000
04:5418.9630681012.20000
04:5518.9630681012.20000
04:5618.9632901012.20000
04:5718.9633901012.10000
04:5818.8632681012.10000
04:5918.8632681012.10000
05:0018.9632681012.10000
05:0118.9632681012.10000
05:0218.9632681012.10000
05:0318.9632681012.10000
05:0418.96222481012.00000
05:0518.96202481012.10000
05:0618.9620681012.10000
05:0718.9621681012.10000
05:0818.9621681012.10000
05:0918.9622681012.10000
05:1018.9622681012.20000
05:1119.1611681012.30000
05:1219.1611681012.30000
05:1319.36112021012.10000
05:1419.36112021012.10000
05:1519.46112481012.10000
05:1619.46112481012.30000
05:1719.5601681012.30000
05:1819.5601681012.10000
05:1919.65911351012.20000
05:1919.65911351012.20000
05:2019.65901351012.20000
05:2119.65902021012.20000
05:2219.75932021012.20000
05:2319.85941801012.20000
05:2419.85951801012.30000
05:2419.85951801012.30000
05:2519.85951801012.10000
05:2619.8593681012.10000
05:2719.8591681012.10000
05:2819.8581901012.10000
05:2919.8581901012.10000
05:3019.85811351012.10000
05:3119.85801351012.10000
05:3219.8580681012.00000
05:3319.8590681012.10000
05:3419.8590681012.10000
05:3519.8590681012.00000
05:3619.75903151012.00000
05:3719.75903151011.90000
05:3819.75903151012.00000
05:3919.6591221011.90000
05:4019.6592221011.80000
05:4119.6590451011.80000
05:4219.6590451011.70000
05:4319.65903151011.70000
05:4419.65903151011.80000
05:4519.65801801011.80000
05:4619.65851801011.70000
05:4719.6594681011.70000
05:4719.6594681011.70000
05:4819.6590681011.70000
05:4919.6590681011.70000
05:5019.6590681011.60000
05:5119.6590681011.60000
05:5219.6580681011.70000
05:5319.7580681011.70000
05:5419.75812921011.70000
05:5519.75822921011.50000
05:5619.6581221011.40000
05:5719.6581221011.40000
05:5819.6580681011.40000
05:5919.6580681011.40000
06:0019.6580451011.50000
06:0119.7580451011.50000
06:0219.7580451011.50000
06:0319.7581451011.40000
06:0419.65812701011.40000
06:0519.65832701011.40000
06:0619.65832701011.30000
06:0719.65831351011.40000
06:0819.75801351011.40000
06:0919.75801351011.30000
06:1019.75801351011.30000
06:1019.75801351011.30000
06:1119.7583681011.20000
06:1219.7583681011.20000
06:1319.7581681011.10000
06:1419.7580681011.20000
06:1519.8580681011.00000
06:1519.8580681011.00000
06:1619.8580681011.10000
06:1619.8580681011.10000
06:1719.8580901011.10000
06:1719.8580901011.10000
06:1819.8580901011.00000
06:1919.8580681011.00000
06:2019.8583681011.10000
06:2119.7593901011.10000
06:2219.7593901011.10000
06:2319.7593451011.10000
06:2319.7593451011.10000
06:2419.7593451011.10000
06:2519.6592681011.10000
06:2619.8584681011.00000
06:2619.8584681011.00000
06:2719.8584681011.00000
06:2819.7593681010.90000
06:2919.7593681010.90000
06:3019.6604681011.00000
06:3119.6608681011.00000
06:3219.6607681010.80000
06:3319.6605681010.70000
06:3419.5605681010.70000
06:3519.5605681010.80000
06:3619.5605681010.80000
06:3719.5605681010.80000
06:3819.5605681010.80000
06:3819.5605681010.80000
06:3919.5603221010.70000
06:3919.5603221010.70000
06:4019.5602221010.70000
06:4119.5594681010.70000
06:4219.5594681010.70000
06:4319.55922701010.70000
06:4419.55912701010.70000
06:4419.55912701010.70000
06:4519.6591681010.80000
06:4519.6591681010.80000
06:4619.6591681010.90000
06:4719.6581681010.90000
06:4819.6581681011.00000
06:4919.75811801010.90000
06:5019.75801801010.90000
06:5119.8580681010.90000
06:5119.8580681010.90000
06:5219.8581681011.00000
06:5319.8581681011.10000
06:5419.8583681011.10000
06:5519.8583681011.00000
06:5519.8583681011.00000
06:5619.85812251011.00000
06:5619.85812251011.00000
06:5719.85812251010.90000
06:5719.85812251010.90000
06:5819.8582451011.00000
06:5819.8582451011.00000
06:5919.8583451011.00000
06:5919.8583451011.00000
07:0019.8582901010.90000
07:0019.8582901010.90000
07:0119.8581901011.00000
07:0119.8581901011.00000
07:0219.95812701011.00000
07:0319.95802701011.00000
07:0319.95802701011.00000
07:0419.9580221011.00000
07:0419.9580221011.00000
07:0519.9582221010.90000
07:0619.9582901010.90000
07:0719.9582901011.10000
07:0719.9582901011.10000
07:0819.95812921011.00000
07:0919.95812921011.00000
07:0919.95812921011.00000
07:1019.95812921010.90000
07:1119.95812921010.90000
07:1219.95812921010.90000
07:1319.9584681010.90000
07:1319.9584681010.90000
07:1419.9585681010.90000
07:1519.9575451010.80000
07:1619.9575451010.80000
07:1619.9575451010.80000
07:1719.9584901010.70000
07:1819.9581901010.80000
07:1920.0571451010.80000
07:2020.0571451010.80000
07:2120.15722481010.70000
07:2220.15732481010.60000
07:2320.25732701010.80000
07:2420.25722701010.80000
07:2520.25712701010.50000
07:2620.25712701010.50000
07:2720.35722481010.70000
07:2820.3572451010.80000
07:2920.3572451010.50000
07:3020.3562681010.50000
07:3120.3561681010.50000
07:3220.3561681010.60000
07:3320.3562681010.50000
07:3420.3562681010.40000
07:3520.3570681010.40000
07:3620.2570681010.50000
07:3720.2572681010.40000
07:3720.2572681010.40000
07:3820.2572681010.40000
07:3920.2572681010.50000
07:4020.2572681010.50000
07:4020.2572681010.50000
07:4120.1572451010.70000
07:4220.1571451010.60000
07:4320.157101010.40000
07:4420.157101010.20000
07:4520.1581681010.20000
07:4620.1582681010.20000
07:4720.1582681010.30000
07:4720.1582681010.30000
07:4820.0594901010.20000
07:4919.9594681010.20000
07:5019.9594681010.30000
07:5119.9594681010.20000
07:5219.960201010.20000
07:5319.960101010.20000
07:5419.9605681010.20000
07:5519.9605681010.20000
07:5619.86011351010.20000
07:5719.86011351010.20000
07:5819.8602451010.10000
07:5919.8602451010.10000
08:0019.86051121010.10000
08:0119.86071121010.10000
08:0219.86071121010.20000
08:0319.8607451010.20000
08:0419.9593901010.20000
08:0519.9590901010.10000
08:0519.9590901010.10000
08:0619.9590901010.20000
08:0719.9591901010.10000
08:0819.9602681010.20000
08:0919.9602681010.20000
08:1019.9602681010.20000
08:1119.9614681010.10000
08:1219.9614681010.20000
08:1319.9613221010.30000
08:1419.9611221010.30000
08:1519.86111351010.50000
08:1519.86111351010.50000
08:1619.86111351010.40000
08:1719.8622681010.40000
08:1819.8623681010.40000
08:1919.86211801010.50000
08:2019.86201801010.60000
08:2019.86201801010.60000
08:2119.8620451010.60000
08:2219.8612451010.80000
08:2219.8612451010.80000
08:2319.8612451010.70000
08:2419.9612681010.80000
08:2519.9611681010.90000
08:2619.96111351010.80000
08:2719.96111351010.80000
08:2819.9613681010.80000
08:2919.9613681010.80000
08:3019.9602901010.80000
08:3119.9600901010.80000
08:3220.16011121010.80000
08:3220.16011121010.80000
08:3320.16021121010.70000
08:3420.1602901010.60000
08:3520.1603901010.50000
08:3620.1592221010.60000
08:3720.1591221010.70000
08:3820.15922251010.60000
08:3920.25942251010.70000
08:4020.25942251010.70000
08:4020.25942251010.70000
08:4120.35812251010.80000
08:4220.35812251010.80000
08:4320.4570681010.80000
08:4420.4570681010.90000
08:4520.5570681010.90000
08:4620.55722021010.90000
08:4720.55621801010.80000
08:4820.55611801010.90000
08:4920.65612251010.80000
08:5020.65602251010.90000
08:5020.65602251010.90000
08:5120.55702021011.00000
08:5220.55712021011.10000
08:5220.55712021011.10000
08:5320.55712021011.20000
08:5420.55601801011.20000
08:5520.55601801011.30000
08:5620.5572451011.20000
08:5620.5572451011.20000
08:5720.5572451011.20000
08:5820.45703381011.20000
08:5920.45703381011.20000
09:0020.4571681011.20000
09:0120.4572681011.10000
09:0220.45921121011.10000
09:0320.45931121011.20000
09:0420.4603451011.10000
09:0520.4603451011.10000
09:0620.3613681011.20000
09:0720.3611681011.20000
09:0820.3611681011.10000
09:0920.3614901011.00000
09:1020.3614901011.10000
09:1120.3614901011.10000
09:1220.3622681011.00000
09:1320.3634901010.90000
09:1420.3635901011.00000
09:1520.3633451011.00000
09:1620.3632451010.80000
09:1720.3633681010.90000
09:1820.3634681011.00000
09:1920.3634681011.00000
09:2020.3634681010.90000
09:2120.4634681010.90000
09:2220.4635681011.00000
09:2320.4635681010.90000
09:2420.4636451010.80000
09:2520.4636451010.80000
09:2620.4635451010.80000
09:2720.4634451010.70000
09:2820.46351121010.70000
09:2920.46371121010.70000
09:3020.4635901010.60000
09:3120.4633901010.50000
09:3220.4643451010.50000
09:3320.4644451010.50000
09:3420.4645901010.50000
09:3520.4645901010.50000
09:3520.4645901010.50000
09:3620.46441121010.50000
09:3720.46431121010.40000
09:3820.46431121010.40000
09:3920.4644681010.50000
09:4020.4644681010.50000
09:4120.4634451010.60000
09:4220.4634451010.60000
09:4320.5635901010.50000
09:4420.5636901010.50000
09:4520.56261351010.40000
09:4620.56251351010.40000
09:4720.66232701010.40000
09:4820.66222701010.40000
09:4920.66201121010.60000
09:5020.66201121010.50000
09:5120.7621221010.60000
09:5220.7623221010.50000
09:5220.7623221010.50000
09:5320.7623221010.30000
09:5420.7624681010.30000
09:5520.7624681010.30000
09:5620.6625681010.30000
09:5720.6625681010.20000
09:5820.6626681010.10000
09:5920.6628681010.00000
10:0020.661601010.20000
10:0120.661401010.00000
10:0220.56161121009.90000
10:0320.56181121010.00000
10:0420.56171581010.10000
10:0520.56151581010.10000
10:0620.46251581010.10000
10:0620.46251581010.10000
10:0720.46251581010.10000
10:0820.46251581009.90000
10:0920.46251581010.00000
10:1020.46251581009.80000
10:1120.46251581009.80000
10:1220.46251581009.80000
10:1220.46251581009.80000
10:1320.46251581009.70000
10:1420.46251581009.50000
10:1520.362401009.60000
10:1620.362101009.40000
10:1720.3621681009.40000
10:1820.3623681009.50000
10:1920.3623681009.50000
10:2020.3624681009.60000
10:2120.3634681009.70000
10:2220.3633681009.70000
10:2320.3633681009.60000
10:2420.3634681009.70000
10:2520.3634681009.70000
10:2620.4634681009.60000
10:2720.4634681009.60000
10:2820.4636901009.70000
10:2920.4638901009.80000
10:3020.4636681009.80000
10:3120.4635681009.80000
10:3220.4635681009.80000
10:3320.4635681009.70000
10:3420.46351121009.70000
10:3520.46341121009.70000
10:3620.4643681009.70000
10:3720.4641681009.70000
10:3820.4641681009.60000
10:3920.56403381009.60000
10:4020.56403381009.50000
10:4120.6642901009.40000
10:4220.6642901009.40000
10:4320.6642901009.40000
10:4420.6643901009.50000
10:4520.76321581009.60000
10:4620.76311581009.50000
10:4720.963101009.60000
10:4820.963101009.40000
10:4921.06221121009.40000
10:5021.06251121009.40000
10:5121.16251121009.50000
10:5221.16251121009.60000
10:5321.16251121009.60000
10:5421.36122701009.40000
10:5521.36122701009.50000
10:5621.3612681009.50000
10:5721.3611681009.40000
10:5821.36011801009.50000
10:5921.36011801009.40000
11:0021.36011801009.50000
11:0121.36011801009.50000
11:0221.46012251009.50000
11:0321.46002251009.50000
11:0421.46001121009.50000
11:0521.46011121009.70000
11:0621.46021801009.80000
11:0721.46051801009.80000
11:0821.46051801009.80000
11:0921.46021801009.90000
11:1021.46021801009.90000
11:1121.46081581009.90000
11:1221.46091581009.90000
11:1321.56082251010.00000
11:1421.55982251010.10000
11:1521.55962251010.10000
11:1621.55932251010.10000
11:1721.56042021010.20000
11:1821.56052021010.20000
11:1821.56052021010.20000
11:1921.55942921010.30000
11:2021.55932921010.10000
11:2021.55932921010.10000
11:2121.66032701010.20000
11:2221.66032701010.30000
11:2321.66021121010.30000
11:2421.66001121010.20000
11:2521.66001121010.30000
11:2621.66023151010.40000
11:2721.66023151010.40000
11:2821.7600451010.50000
11:2921.7600451010.40000
11:2921.7600451010.40000
11:3021.76031351010.30000
11:3121.76051351010.30000
11:3221.8603901010.20000
11:3321.8601901010.20000
11:3421.76022481010.20000
11:3521.76022481009.90000
11:3621.66021581009.80000
11:3721.66021581009.80000
11:3821.66021581009.40000
11:3921.6602681009.30000
11:4021.6602681009.30000
11:4121.66011581009.40000
11:4221.66011581009.50000
11:4321.66002701009.60000
11:4421.66002701009.50000
11:4521.85912021009.40000
11:4621.85922021009.40000
11:4721.85912021009.50000
11:4821.85912021009.50000
11:4921.75911351009.40000
11:5021.75911351009.40000
11:5021.75911351009.40000
11:5121.8591901009.40000
11:5221.8592901009.50000
11:5221.8592901009.50000
11:5321.86022701009.50000
11:5421.86002701009.60000
11:5421.86002701009.60000
11:5521.86002701009.70000
11:5521.86002701009.70000
11:5621.8600221009.70000
11:5721.8600221009.70000
11:5721.8600221009.70000
11:5821.86011121009.80000
11:5921.86021121009.80000
12:0021.76042021010.00000
12:0021.76042021010.00000
12:0121.76052021009.90000
12:0221.76061351010.00000
12:0321.76091351009.90000
12:0421.6597901009.90000
12:0521.6592901009.80000
12:0621.65922481009.80000
12:0721.86022481009.60000
12:0721.86022481009.60000
12:0821.9602901009.70000
12:0921.9602901009.70000
12:1021.9602901009.60000
12:1021.9602901009.60000
12:1121.9592901009.60000
12:1221.9592901009.70000
12:1221.9592901009.70000
12:1322.15921121009.50000
12:1322.15921121009.50000
12:1422.15921121009.60000
12:1522.16031121009.90000
12:1522.16031121009.90000
12:1622.16031121009.80000
12:1622.16031121009.80000
12:1721.9592451009.80000
12:1721.9592451009.80000
12:1821.9591451009.70000
12:1921.9590681009.60000
12:2021.9590681009.60000
12:2021.9590681009.60000
12:2121.86002481009.40000
12:2121.86002481009.40000
12:2221.86012481009.50000
12:2321.7601451009.70000
12:2321.7601451009.70000
12:2421.7601451009.80000
12:2421.7601451009.80000
12:2521.7601451009.70000
12:2621.6604681009.70000
12:2721.6604681009.60000
12:2821.56162021009.50000
12:2921.56162021009.30000
12:3021.46231801009.30000
12:3121.46221801009.00000
12:3121.46221801009.00000
12:3221.36221121009.00000
12:3321.36221121009.10000
12:3421.36421351009.10000
12:3521.36431351009.20000
12:3621.2642681009.30000
12:3721.2641681009.30000
12:3821.26411581009.30000
12:3921.26441581009.50000
12:3921.26441581009.50000
12:4021.26441581009.70000
12:4121.3644681009.70000
12:4221.3644681009.70000
12:4321.46361581009.80000
12:4421.46381581009.80000
12:4521.5632451009.80000
12:4621.5630451009.80000
12:4621.5630451009.80000
12:4721.56312251009.80000
12:4821.56312251009.70000
12:4921.66302251009.80000
12:4921.66302251009.80000
12:5021.66302251009.80000
12:5121.6622901009.80000
12:5121.6622901009.80000
12:5121.6622901009.80000
12:5221.6625901009.70000
12:5321.56242251009.70000
12:5421.56222251009.70000
12:5521.56221121009.80000
12:5521.56221121009.80000
12:5621.56201121009.60000
12:5721.56201121009.60000
12:5721.56201121009.60000
12:5821.4622681009.70000
12:5921.4622681009.70000
13:0021.4631681009.70000
13:0121.4630681009.90000
13:0221.36201351009.90000
13:0321.36201351009.80000
13:0421.36202021010.00000
13:0421.36202021010.00000
13:0521.36202021009.80000
13:0621.36101581009.80000
13:0721.36101581009.80000
13:0721.36101581009.80000
13:0821.36101581009.80000
13:0821.36101581009.80000
13:0921.36101581009.70000
13:1021.36101581009.70000
13:1021.36101581009.70000
13:1121.2622901009.60000
13:1221.2622901009.60000
13:1321.1621681009.60000
13:1421.1621681009.40000
13:1521.06301121009.40000
13:1621.06301121009.30000
13:1621.06301121009.30000
13:1721.0630901009.20000
13:1721.0630901009.20000
13:1821.0630901009.00000
13:1920.9640681009.00000
13:2020.9640681008.90000
13:2120.9630681008.80000
13:2220.9630681008.80000
13:2320.96303151008.80000
13:2420.96303151008.70000
13:2520.96303151008.70000
13:2621.06311351008.70000
13:2721.06311351008.70000
13:2821.16221121008.70000
13:2921.16221121008.60000
13:3021.1623681008.60000
13:3021.1623681008.60000
13:3121.1624681008.50000
13:3221.36241121008.50000
13:3321.36241121008.20000
13:3421.3615901008.20000
13:3521.3617901008.20000
13:3621.4616901008.20000
13:3621.4616901008.20000
13:3721.4616901008.20000
13:3821.5607681008.20000
13:3921.5608681008.10000
13:4021.5608681008.10000
13:4121.6608681008.10000
13:4221.6608451008.00000
13:4321.6600451007.90000
13:4421.6600451007.90000
13:4421.6600451007.90000
13:4521.76031121007.80000
13:4621.76061121007.80000
13:4721.7587901007.60000
13:4821.7587901007.50000
13:4921.75861581007.20000
13:5021.75831581007.20000
13:5121.8593901007.10000
13:5221.8592901007.00000
13:5321.8594451006.90000
13:5321.8594451006.90000
13:5421.8598451007.00000
13:5521.85981121007.10000
13:5621.859111121007.00000
13:5721.859111121007.20000
13:5821.6589451007.20000
13:5821.6589451007.20000
13:5921.6589451007.40000
14:0021.6598901007.40000
14:0121.6598901007.40000
14:0221.5596681007.40000
14:0321.5594681007.40000
14:0421.5596901007.30000
14:0521.5598901007.40000
14:0621.4585681007.40000
14:0721.4582681007.50000
14:0821.4582681007.30000
14:0921.4582681007.30000
14:1021.45821121007.30000
14:1121.45781121007.30000
14:1221.45781121007.20000
14:1321.45861121007.30000
14:1421.45861121007.20000
14:1521.3583901007.30000
14:1521.3583901007.30000
14:1621.3582901007.20000
14:1721.3585681007.20000
14:1821.3589681007.20000
14:1921.3586901007.30000
14:2021.3584901007.30000
14:2121.3582681007.20000
14:2221.3581681007.20000
14:2321.3582901007.20000
14:2321.3582901007.20000
14:2421.3583901007.20000
14:2421.3583901007.20000
14:2521.3583901007.30000
14:2621.35821121007.30000
14:2721.35821121007.30000
14:2821.35821121007.30000
14:2921.35821121007.30000
14:2921.35821121007.30000
14:3021.35821121007.30000
14:3121.35821121007.30000
14:3221.3595681007.30000
14:3321.3598681007.30000
14:3321.3598681007.30000
14:3421.2596901007.40000
14:3421.2596901007.40000
14:3521.2594901007.30000
14:3621.35951121007.50000
14:3721.35951121007.50000
14:3721.35951121007.50000
14:3821.2608901007.60000
14:3921.2608901007.60000
14:3921.2608901007.60000
14:4021.2608901007.50000
14:4121.26031121007.70000
14:4221.26021121007.50000
14:4321.25931351007.50000
14:4421.25941351007.50000
14:4521.25941801007.60000
14:4621.25941801007.40000
14:4721.16031121007.40000
14:4721.16031121007.40000
14:4821.16021121007.40000
14:4921.2603221007.30000
14:4921.2603221007.30000
14:5021.2603221007.40000
14:5121.1603221007.40000
14:5221.1603221007.30000
14:5321.1603901007.30000
14:5421.1604901007.40000
14:5521.1604901007.50000
14:5621.1604901007.30000
14:5721.1604901007.40000
14:5821.1606681007.40000
14:5921.1608681007.20000
15:0021.16051121007.20000
15:0121.16031121007.30000
15:0221.1602221007.20000
15:0321.1601221007.30000
15:0421.1603901007.20000
15:0521.1605901007.20000
15:0621.1615681007.00000
15:0721.1613681007.10000
15:0821.1613451006.90000
15:0921.1613451006.90000
15:1021.1613451007.00000
15:1121.2604681007.10000
15:1121.2604681007.10000
15:1221.2604681007.10000
15:1321.2607681007.20000
15:1321.2607681007.20000
15:1421.2608681007.20000
15:1421.2608681007.20000
15:1521.2605681007.20000
15:1621.2605681007.10000
15:1721.2603681007.00000
15:1821.2601681007.10000
15:1921.2603901007.00000
15:2021.2604901006.90000
15:2121.160401007.00000
15:2221.160501007.00000
15:2321.160501006.90000
15:2421.1608681006.90000
15:2521.1608451006.90000
15:2621.1613451007.00000
15:2721.1612451006.90000
15:2821.06112021006.90000
15:2921.06102021007.10000
15:3020.9613901007.10000
15:3120.9615901007.20000
15:3221.0616901007.30000
15:3321.0617901007.30000
15:3421.0618901007.00000
15:3521.06110901007.00000
15:3621.0606221007.20000
15:3721.0601221007.20000
15:3821.0601901007.30000
15:3921.0601901007.20000
15:4020.9601901007.10000
15:4120.9614681007.30000
15:4220.9614681007.10000
15:4320.96113901007.20000
15:4420.96113901007.20000
15:4520.96181121007.10000
15:4620.96141121006.90000
15:4720.9614451006.90000
15:4820.9615451007.10000
15:4920.96131121007.10000
15:5020.96111121007.00000
15:5120.96111121007.00000
15:5220.96111121007.00000
15:5620.9613901006.80000
15:5720.9613901006.90000
15:5820.9613681006.90000
15:5920.9618681006.70000
16:0021.0619451006.80000
16:0121.0619451006.90000
16:0221.16152021007.00000
16:0321.16112021006.80000
16:0421.1611901006.90000
16:0521.1613901006.80000
16:0621.1613901006.70000
16:0721.1613901006.60000
16:0821.16131581006.70000
16:0921.16141581006.60000
16:0921.16141581006.60000
16:1021.1614681006.50000
16:1121.1609681006.60000
16:1221.1609681006.60000
16:1321.2605681006.70000
16:1421.2604681006.60000
16:1521.1613901006.60000
16:1621.1612901006.60000
16:1721.06141121006.60000
16:1821.06141121006.60000
16:1921.0611221006.60000
16:2021.0610221006.50000
16:2120.9610221006.60000
16:2220.9610221006.50000
16:2320.9610451006.50000
16:2420.9613451006.50000
16:2520.96131121006.50000
16:2620.96111121006.50000
16:2720.96111121006.50000
16:2820.9622681006.40000
16:2920.9622681006.40000
16:3020.9620451006.50000
16:3120.9620451006.50000
16:3220.8620451006.50000
16:3320.8621681006.40000
16:3420.8622681006.30000
16:3520.8623681006.40000
16:3620.9628451006.20000
16:3720.96212451006.30000
16:3820.96212681006.40000
16:3920.9627681006.40000
16:4021.0627681006.40000
16:4121.0626681006.40000
16:4221.0626681006.40000
16:4320.9625681006.40000
16:4420.9623681006.30000
16:4520.9623901006.20000
16:4620.9623901006.10000
16:4720.9625681006.10000
16:4820.9627681006.10000
16:4820.9627681006.10000
16:4920.9625681006.20000
16:5020.9623681006.20000
16:5120.96211351006.30000
16:5220.96201351006.30000
16:5320.8620901006.10000
16:5420.8622901006.10000
16:5520.8632681006.10000
16:5620.6633681006.20000
16:5720.6633681006.20000
16:5820.4643681006.20000
16:5920.4643681006.20000
17:0020.3650681006.20000
17:0120.3650681006.10000
17:0220.16601121006.10000
17:0320.16611121006.10000
17:0419.8672451006.10000
17:0519.8673451006.10000
17:0619.5682681006.10000
17:0719.5681681006.10000
17:0819.4680681006.10000
17:0919.4680681006.10000
17:1019.4680681006.10000
17:1119.3684681006.00000
17:1219.3684681006.00000
17:1319.3693681006.00000
17:1619.3691451006.10000
17:1719.2691901005.80000
17:1819.2691901006.00000
17:1919.3690451005.90000
17:2019.3690451005.90000
17:2119.2690681005.90000
17:2219.2691681006.00000
17:2319.26911801006.00000
17:2419.26921801006.00000
17:2519.36922701005.80000
17:2619.36912701005.80000
17:2719.36812701005.90000
17:2819.3680901005.90000
17:2919.3680901006.00000
17:3019.36811351006.00000
17:3119.36821351005.90000
17:3219.3682451005.90000
17:3319.3682451005.90000
17:3419.4681451005.90000
17:3519.4681451006.00000
17:3619.5671221005.90000
17:3619.5671221005.90000
17:3719.5672221005.80000
17:3719.5672221005.80000
17:3819.6671681005.90000
17:3919.6671681005.70000
17:4019.6671681005.60000
17:4119.6675681005.40000
17:4219.6675681005.30000
17:4219.6675681005.30000
17:4319.7675681005.30000
17:4419.7675681005.30000
17:4519.8662901005.40000
17:4619.8661901005.40000
17:4719.9662901005.50000
17:4719.9662901005.50000
17:4819.9662901005.50000
17:4919.8663901005.60000
17:5019.8665901005.60000
17:5119.9664681005.70000
17:5219.9663681005.60000
17:5319.96631801005.60000
17:5419.96601801005.60000
17:5519.9660451005.70000
17:5619.9660451005.70000
17:5719.9660451005.70000
17:5719.9660451005.70000
17:5819.9666681005.60000
17:5919.9666681005.60000
18:0019.9665451005.70000
18:0119.9665451005.70000
18:0219.96621581005.60000
18:0319.96611581005.70000
18:0319.96611581005.70000
18:0419.9671901005.70000
18:0519.9672901005.60000
18:0619.9663681005.50000
18:0719.9664681005.60000
18:0820.0664681005.60000
18:0920.0664681005.50000
18:1020.16641351005.60000
18:1120.16601351005.40000
18:1220.16601121005.50000
18:1320.16631121005.50000
18:1420.16641121005.70000
18:1520.1653901005.70000
18:1620.1653901005.60000
18:1720.16631121005.60000
18:1820.16631121005.70000
18:1920.16621121005.60000
18:2020.16611121005.60000
18:2120.16612251005.60000
18:2220.16602251005.70000
18:2320.1660451005.40000
18:2420.1660451005.30000
18:2520.1660901005.20000
18:2620.1662901005.30000
18:2620.1662901005.30000
18:2720.1662901005.30000
18:2820.1662901005.30000
18:2920.0662901005.10000
18:3020.0660901005.20000
18:3120.0660901005.20000
18:3120.0660901005.20000
18:3220.06611351005.30000
18:3320.06611351005.30000
18:3419.9675681005.30000
18:3519.9677681005.20000
18:3619.9674681005.20000
18:3719.9672681005.30000
18:3819.96721581005.30000
18:3919.96701581005.30000
18:4019.96701121005.20000
18:4119.96751121005.10000
18:4219.86741801005.20000
18:4319.86711801005.30000
18:4419.86711801005.20000
18:4519.86712481005.20000
18:4619.86712481005.20000
18:4719.8673681005.20000
18:4819.8674681005.20000
18:4919.86732021005.30000
18:5019.86722021005.20000
18:5119.8674681005.30000
18:5219.8675681005.30000
18:5319.7674681005.30000
18:5319.7674681005.30000
18:5419.7673681005.30000
18:5519.66821121005.30000
18:5619.66821121005.20000
18:5719.5682681005.30000
18:5819.5684681005.30000
18:5919.56841121005.30000
19:0019.56801121005.30000
19:0119.56801121005.40000
19:0219.5680451005.30000
19:0319.5681451005.20000
19:0419.6682901005.10000
19:0519.6684901005.20000
19:0619.8681681005.20000
19:0719.8680681005.10000
19:0819.7670681005.10000
19:0919.7674681005.10000
19:1019.8674681005.10000
19:1119.8674681005.00000
19:1219.86741121005.00000
19:1319.86651121004.90000
19:1420.0665451005.10000
19:1520.0665451005.10000
19:1620.0665451005.10000
19:2220.46401351005.10000
19:2320.4640681005.00000
19:2420.4641681005.00000
19:2520.4641901005.00000
19:2620.4647901004.90000
19:2620.4647901004.90000
19:2720.4647681005.00000
19:2820.4632681004.90000
19:2920.46323381005.00000
19:2920.46323381005.00000
19:3020.46313381005.00000
19:3120.46313381005.10000
19:3220.4635901005.00000
19:3320.4636901004.90000
19:3420.46451121004.90000
19:3520.46441121004.90000
19:3620.2644681004.90000
19:3720.2645681004.90000
19:3820.26451121004.90000
19:3920.16431121004.90000
19:4020.0643901004.90000
19:4120.0656901004.90000
19:4220.16561121005.00000
19:4320.16511121005.10000
19:4420.1651901005.10000
19:4420.1651901005.10000
19:4520.1653901005.10000
19:4620.1653681005.00000
19:4720.1652681005.00000
19:4820.1652681005.00000
19:4920.0651681005.00000
19:5020.0651681005.10000
19:5120.1652901005.20000
19:5120.1652901005.20000
19:5220.1653901005.10000
19:5320.1665681005.20000
19:5420.1666681005.20000
19:5520.1665681005.20000
19:5620.1662681005.20000
19:5720.1662681005.10000
19:5820.1661681005.20000
19:5920.1661451005.20000
20:0020.1652451005.10000
20:0120.1652451005.20000
20:0220.0654681005.10000
20:0320.0654451005.10000
20:0419.9652451005.00000
20:0519.9651451005.00000
20:0619.9661451005.00000
20:0719.9661451005.00000
20:0819.9661681005.00000
20:0919.9661681004.90000
20:1019.9661681004.90000
20:1119.9660681004.90000
20:1219.9660451005.00000
20:1319.9660451005.00000
20:1419.9660451005.00000
20:1519.9662901004.90000
20:1619.9663901004.90000
20:1719.9662681004.80000
20:1819.9661681004.80000
20:1919.8662901004.80000
20:1919.8662901004.80000
20:2019.8662901004.80000
20:2119.8662681005.00000
20:2119.8662681005.00000
20:2219.8661681005.00000
20:2319.8662681004.90000
20:2419.8662681004.90000
20:2519.8672901004.90000
20:2619.8672901005.10000
20:2719.8672681005.10000
20:2819.8671681005.10000
20:2919.8671681005.10000
20:3019.8672681005.10000
20:3019.8672681005.10000
20:3119.8672681005.00000
20:3219.8672681004.90000
20:3219.8672681004.90000
20:3319.8672681005.00000
20:3419.8672901004.90000
20:3519.8672901004.90000
20:3619.8672901004.90000
20:3719.8672451004.90000
20:3819.8672901004.90000
20:3919.8672901005.00000
20:4019.8672681005.00000
20:4119.8671681004.90000
20:4219.8672681004.80000
20:4319.8674681004.80000
20:4419.8674681004.80000
20:4519.8674681004.80000
20:4619.8684681004.90000
20:4719.8683681004.80000
20:4819.8682681004.90000
20:4919.86721121004.90000
20:5019.86721121004.90000
20:5119.86721121004.90000
20:5219.86711121004.90000
20:5319.8675681004.90000
20:5419.8678681004.90000
20:5519.8687681004.80000
20:5619.8687681004.70000
20:5719.8687901004.70000
20:5819.8681901004.50000
20:5919.8682901004.60000
21:0019.8683901004.80000
21:0119.8685901004.80000
21:0219.86841121004.80000
21:0319.8681681004.70000
21:0419.8681681004.80000
21:0519.8681681004.70000
21:0619.6682681004.70000
21:0719.6682681004.80000
21:0719.6682681004.80000
21:0819.7672681004.70000
21:0919.7672681004.70000
21:1019.6672451004.70000
21:1119.6671451004.70000
21:1219.6672901004.60000
21:1319.6677901004.80000
21:1419.8677681004.80000
21:1519.8676681004.70000
21:1519.8676681004.70000
21:1619.9675681004.70000
21:1719.9674681004.70000
21:1819.9673681004.60000
21:1919.9665681004.70000
21:2019.9665681004.70000
21:2019.9665681004.70000
21:2119.96651121004.70000
21:2219.96661121004.70000
21:2319.9664681004.50000
21:2319.9664681004.50000
21:2419.9662681004.60000
21:2520.1653681004.50000
21:2620.16510681004.50000
21:2720.16591121004.50000
21:2820.16521121004.60000
21:2920.16521121004.60000
21:2920.16521121004.60000
21:3020.1652681004.40000
21:3120.1652681004.50000
21:3220.1650681004.50000
21:3320.1650681004.50000
21:3420.16521351004.40000
21:3520.16541351004.20000
21:3620.26441351004.20000
21:3720.26441351004.10000
21:3820.2643901004.20000
21:3920.2642901004.30000
21:4020.1642901004.30000
21:4020.1642901004.30000
21:4120.1642901004.10000
21:4120.1642901004.10000
21:4220.164201004.20000
21:4220.164201004.20000
21:4320.164101004.20000
21:4420.0651901004.20000
21:4520.0651901004.30000
21:4620.0641681004.20000
21:4720.0641681004.20000
21:4819.9641681004.40000
21:4919.9641901004.40000
21:5019.9641901004.40000
21:5119.9641901004.40000
21:5520.0641681004.10000
21:5620.0640681004.10000
21:5719.9640681004.10000
21:5819.9640681004.20000
21:5819.9640681004.20000
21:5919.8650681004.20000
21:5919.8650681004.20000
22:0019.86501581004.20000
22:0119.86511581004.20000
22:0219.86511581004.20000
22:0319.8651451004.20000
22:0419.8651451004.30000
22:0519.8651451004.40000
22:0519.8651451004.40000
22:0619.9640901004.30000
22:0719.9640901004.20000
22:0819.9643681004.20000
22:0919.9645681004.10000
22:0919.9645681004.10000
22:1019.96441351004.10000
22:1119.96411351004.10000
22:1219.9641681004.00000
22:1319.9643681004.10000
22:1319.9643681004.10000
22:1420.06431121004.10000
22:1520.06311121004.10000
22:1620.16312701004.20000
22:1720.16312701004.10000
22:1820.16312701004.10000
22:1920.16311121004.10000
22:2020.16311121003.90000
22:2120.16311121003.80000
22:2220.16311121003.70000
22:2320.16302021003.70000
22:2320.16302021003.70000
22:2420.16302021003.90000
22:2520.1630221004.00000
22:2620.1632221004.00000
22:2720.2622451003.90000
22:2820.2621451003.80000
22:2920.2621451003.90000
22:3020.2623451004.00000
22:3020.2623451004.00000
22:3120.26232481003.90000
22:3220.26232481003.80000
22:3220.26232481003.80000
22:3320.26232021003.90000
22:3420.36222021003.80000
22:3520.36212021003.80000
22:3520.36212021003.80000
22:3620.36222921003.70000
22:3620.36222921003.70000
22:3720.36232921003.70000
22:3820.36223381003.80000
22:3920.36213381003.70000
22:4020.26212021003.70000
22:4120.26212021003.90000
22:4120.26212021003.90000
22:4220.36211581003.80000
22:4320.36201581003.70000
22:4420.2620451003.70000
22:4520.2620451003.70000
22:4520.2620451003.70000
22:4620.2620451003.70000
22:4720.16201121003.70000
22:4820.16211121003.80000
22:4920.16202021003.80000
22:5020.16202021003.80000
22:5020.16202021003.80000
22:5120.16202021003.70000
22:5220.16202021003.60000
22:5320.1620681003.60000
22:5420.1620681003.70000
22:5420.1620681003.70000
22:5520.16112251003.70000
22:5620.16142251003.70000
22:5720.26041801003.70000
22:5820.26021801003.70000
22:5920.2601681003.80000
23:0020.2600681003.70000
23:0020.2600681003.70000
23:0120.36002021003.70000
23:0120.36002021003.70000
23:0220.36012021003.80000
23:0220.36012021003.80000
23:0320.36012021003.70000
23:0320.36012021003.70000
23:0420.36011801003.70000
23:0520.36011801003.70000
23:0520.36011801003.70000
23:0620.36001801003.80000
23:0620.36001801003.80000
23:0720.36001801003.70000
23:0820.36022021003.70000
23:0920.36042021003.70000
23:0920.36042021003.70000
23:1020.35942021003.70000
23:1120.35952021003.70000
23:1120.35952021003.70000
23:1220.35941581003.60000
23:1220.35941581003.60000
23:1320.35901581003.60000
23:1420.3590681003.60000
23:1520.3591681003.40000
23:1620.3591681003.50000
23:1620.3591681003.50000
23:1720.25912021003.60000
23:1820.25912021003.60000
23:1920.15902701003.70000
23:2020.15902701003.70000
23:2119.95902701003.70000
23:2119.95902701003.70000
23:2219.95902701003.70000
23:2319.9590681003.70000
23:2419.9593681003.60000
23:2519.96022021003.50000
23:2619.96022021003.40000
23:2720.05912021003.50000
23:2720.05912021003.50000
23:2820.05902021003.40000
23:2920.1590451003.50000
23:3020.1590451003.60000
23:3120.1591451003.60000
23:3220.1590451003.50000
23:3220.1590451003.50000
23:3320.1590451003.60000
23:3420.1591451003.50000
23:3520.1591451003.50000
23:3620.15911801003.30000
23:3720.15911801003.20000
23:3820.15911121003.20000
23:3920.15921121003.30000
23:4020.15911801003.30000
23:4120.15901801003.20000
23:4220.15901801003.20000
23:4320.15901801003.30000
23:4320.15901801003.30000
23:4420.15902021003.20000
23:4520.15922021003.20000
23:4620.15921581003.20000
23:4720.15921581003.20000
23:4820.15911581003.20000
23:4920.15952021003.30000
23:5020.15952021003.30000
23:5120.15851801003.20000
23:5220.15851801003.30000
23:5320.4584681003.50000
23:5420.4561681003.60000
23:5520.65612021003.60000
23:5520.65612021003.60000
23:5620.65622021003.60000
23:5720.75622481003.50000
23:5820.75622481003.60000
23:5820.75622481003.60000
23:5920.75612481003.60000
Estremi Min17.5560-1009.30000
Estremi Max22.17212-1014.80000
Medie/TOT20.162.83-1008.80
Minime17.5561-1003.2-
Massime22.17213681014.8-