DATO

Medie/TOT16.665.42.6-1020.20
Minime14.5581-1018.6-
Massime19.270121801022.1-

ORARIO

00:0115.56631801019.20000
00:0215.46631801019.20000
00:0315.46641801019.20000
00:0415.46631801019.20000
00:0515.46631801019.10000
00:0615.46731801019.10000
00:0715.46751581019.10000
00:0815.56741801019.10000
00:0915.56741801019.10000
00:1015.56731581019.10000
00:1115.56731581019.10000
00:1215.56721801019.10000
00:1315.56721801019.10000
00:1315.56721801019.10000
00:1415.56721801019.00000
00:1515.66721581019.10000
00:1615.66721581019.10000
00:1715.56731581019.10000
00:1815.56731581019.10000
00:1915.56732021019.00000
00:2015.56712021018.90000
00:2115.56711801018.90000
00:2215.56711801019.00000
00:2315.56711801019.10000
00:2415.46711801019.10000
00:2515.46722251019.00000
00:2615.46732251019.00000
00:2715.36741801019.10000
00:2815.36731801019.00000
00:2915.36731801019.00000
00:3015.36731801019.00000
00:3115.36721801019.00000
00:3215.36722021019.00000
00:3315.36722021018.90000
00:3415.36721801019.00000
00:3515.36711801018.90000
00:3615.26711801019.00000
00:3715.26711801019.00000
00:3815.16711581019.10000
00:3915.16721581019.00000
00:4015.16722021019.10000
00:4115.06742021019.10000
00:4215.06851801019.10000
00:4315.06851801019.00000
00:4415.06851801019.00000
00:4515.06871801019.00000
00:4615.06871801018.90000
00:4715.06851801019.00000
00:4815.06831801019.10000
00:4915.16852021019.10000
00:5015.16872021019.20000
00:5115.16871801019.10000
00:5215.16881801019.10000
00:5315.16871801019.10000
00:5415.16831801019.20000
00:5515.16831801019.20000
00:5615.26761801019.10000
00:5715.26761801019.00000
00:5815.26721801019.10000
00:5915.26721801019.00000
01:0015.26732021019.10000
01:0115.26742021019.20000
01:0215.16751801019.10000
01:0315.16751801019.10000
01:0415.16742021019.10000
01:0515.16742021019.10000
01:0615.16732021019.10000
01:0715.06742021019.10000
01:0814.96852021019.10000
01:0914.96852021019.10000
01:1014.96852021019.10000
01:1115.06841801019.10000
01:1215.06831801019.10000
01:1315.06841801019.10000
01:1415.06841801019.20000
01:1515.06871801019.10000
01:1615.06871801019.10000
01:1715.06861801019.10000
01:1815.06851801019.10000
01:1915.16752021019.10000
01:2015.16742021019.10000
01:2115.16731801019.10000
01:2215.16731801019.10000
01:2315.26721581019.20000
01:2415.26721581019.20000
01:2515.36722021019.30000
01:2615.36732021019.40000
01:2715.36732021019.10000
01:2815.36731801019.10000
01:2915.36731801019.00000
01:3015.36741801019.10000
01:3115.36741801019.10000
01:3215.26731801019.10000
01:3315.26721801019.10000
01:3415.16721801019.10000
01:3515.16731801019.10000
01:3615.16731801019.10000
01:3715.16731801019.20000
01:3815.16731801019.10000
01:3915.16721801019.10000
01:4015.16721801019.10000
01:4115.16731801019.00000
01:4215.16731801019.00000
01:4315.16721801019.00000
01:4415.16721801019.00000
01:4515.16742021019.10000
01:4615.16752021019.10000
01:4715.26751801019.20000
01:4815.26761801019.00000
01:4915.26752021019.00000
01:5015.26742021019.10000
01:5115.26731801019.10000
01:5215.36721801019.10000
01:5315.36732021019.10000
01:5415.36742021019.20000
01:5515.46742021019.20000
01:5615.46742021019.20000
01:5715.46742021019.20000
01:5815.56702021019.20000
01:5915.56702021019.20000
02:0015.66641801019.20000
02:0115.66641801019.20000
02:0215.66651801019.20000
02:0315.66651801019.30000
02:0415.86652021019.30000
02:0515.86652021019.10000
02:0615.96652021019.20000
02:0715.96632021019.10000
02:0815.96632021019.10000
02:0915.96632021019.10000
02:1016.16532021019.10000
02:1116.16522021019.00000
02:1216.16512021019.10000
02:1316.16502021019.00000
02:1416.16502021019.00000
02:1516.16542021019.00000
02:1616.16542021019.00000
02:1716.26531801018.90000
02:1816.26521801019.00000
02:1916.26521801019.00000
02:2016.26521801018.90000
02:2116.26521801019.00000
02:2216.26521801019.00000
02:2316.26511801019.00000
02:2416.26501801018.90000
02:2516.26512021019.00000
02:2616.26512021019.00000
02:2716.26512021019.00000
02:2816.36501801019.00000
02:2916.36501801018.90000
02:3016.26501581018.90000
02:3116.26501581018.90000
02:3216.26501581018.90000
02:3316.16501121019.00000
02:3416.16501801018.90000
02:3516.16511801018.90000
02:3616.16511581018.90000
02:3716.16511581018.90000
02:3815.96611581018.90000
02:3915.96611581018.90000
02:4015.96611801018.90000
02:4115.96611801018.90000
02:4215.96611801018.90000
02:4315.96601801018.90000
02:4415.96601801018.90000
02:4515.96652021018.80000
02:4615.96662021018.90000
02:4615.96662021018.90000
02:4715.96642021018.80000
02:4815.96632021018.70000
02:4915.96631801018.80000
02:5015.96621801018.70000
02:5115.96621581018.80000
02:5215.96621581018.80000
02:5315.96622021018.90000
02:5415.96622021018.90000
02:5516.16621581018.90000
02:5616.16601581018.90000
02:5716.16601581018.80000
02:5816.16612021018.70000
02:5916.16622021018.70000
03:0016.16631801018.70000
03:0116.16631801018.70000
03:0216.16631801018.70000
03:0316.16631801018.70000
03:0416.16621801018.70000
03:0516.16601801018.70000
03:0616.16601801018.70000
03:0716.16621801018.70000
03:0816.16622021018.70000
03:0916.16622021018.70000
03:1016.16622021018.80000
03:1116.16622021018.80000
03:1216.16611801018.70000
03:1216.16611801018.70000
03:1316.16601801018.70000
03:1416.16601801018.70000
03:1516.16612021018.70000
03:1616.16622021018.70000
03:1716.16611801018.70000
03:1816.16611801018.70000
03:1916.16612021018.70000
03:2016.16622021018.70000
03:2116.16611581018.70000
03:2216.16601581018.70000
03:2316.16602021018.60000
03:2416.16602021018.70000
03:2516.16611801018.70000
03:2616.16631801018.70000
03:2716.16622021018.60000
03:2816.16622021018.60000
03:2916.16622021018.70000
03:3015.96622021018.70000
03:3015.96622021018.70000
03:3115.96622021018.70000
03:3215.96642021018.70000
03:3315.96642021018.70000
03:3315.96642021018.70000
03:3415.86741801018.70000
03:3515.86731801018.70000
03:3515.86731801018.70000
03:3615.96711801018.70000
03:3715.96701801018.70000
03:3815.96701801018.70000
03:3915.96711801018.80000
03:4015.96701801018.70000
03:4015.96701801018.70000
03:4115.96701801018.70000
03:4115.96701801018.70000
03:4215.96701801018.80000
03:4315.96701801018.80000
03:4315.96701801018.80000
03:4415.96701801018.70000
03:4415.96701801018.70000
03:4515.86731801018.80000
03:4515.86731801018.80000
03:4615.86731801018.80000
03:4615.86731801018.80000
03:4715.86742021018.70000
03:4815.86742021018.70000
03:4915.66742021018.70000
03:5015.66742021018.70000
03:5115.66831801018.80000
03:5115.66831801018.80000
03:5215.66811801018.70000
03:5315.66821801018.80000
03:5315.66821801018.80000
03:5415.66821801018.70000
03:5415.66821801018.70000
03:5515.76832021018.70000
03:5515.76832021018.70000
03:5615.76852021018.70000
03:5615.76852021018.70000
03:5715.76852021018.70000
03:5815.76852021018.70000
03:5815.76852021018.70000
03:5915.76852021018.70000
04:0015.76822021018.80000
04:0115.76822021018.80000
04:0115.76822021018.80000
04:0215.76822021018.80000
04:0315.76822021018.70000
04:0315.76822021018.70000
04:0415.86822021018.70000
04:0515.86832021018.70000
04:0615.86821801018.80000
04:0615.86821801018.80000
04:0715.86801801018.80000
04:0715.86801801018.80000
04:0815.86801801018.80000
04:0915.86821801018.80000
04:1015.86812021018.80000
04:1115.86802021018.70000
04:1215.86802021018.80000
04:1315.86811801018.80000
04:1315.86811801018.80000
04:1415.86811801018.80000
04:1415.86811801018.80000
04:1515.86811801018.90000
04:1515.86811801018.90000
04:1615.86811801018.80000
04:1615.86811801018.80000
04:1715.86801351018.90000
04:1815.86801351018.90000
04:1915.96801351018.90000
04:2015.96801351018.90000
04:2115.96801351018.90000
04:2215.96801351018.90000
04:2315.96801801018.90000
04:2415.96801801018.90000
04:2515.9680221018.90000
04:2615.9680221019.00000
04:2715.9680221019.10000
04:2815.96821801019.00000
04:2815.96821801019.00000
04:2915.96821801018.90000
04:3015.9681681019.00000
04:3115.9681681019.00000
04:3215.9680451018.90000
04:3315.9680451019.00000
04:3415.9680451019.00000
04:3415.9680451019.00000
04:3515.9680451018.90000
04:3615.96801121019.00000
04:3715.96801121019.00000
04:3815.9680901018.90000
04:3915.9680901018.90000
04:4016.0690901019.10000
04:4116.16901351019.00000
04:4216.16901351019.10000
04:4316.16901351019.10000
04:4416.16901351019.10000
04:4516.16901351019.20000
04:4616.16901351019.20000
04:4716.16901351019.20000
04:4816.16901351019.20000
04:4916.1690901019.20000
04:5016.1690901019.10000
04:5116.26901801019.10000
04:5216.26911801019.20000
04:5316.26911801019.20000
04:5416.26901801019.20000
04:5516.26901801019.20000
04:5616.26901801019.20000
04:5716.26901801019.20000
04:5816.26901801019.20000
04:5916.26901801019.30000
05:0016.16901801019.30000
05:0116.16901801019.20000
05:0216.16901801019.20000
05:0316.16901801019.20000
05:0416.16901801019.20000
05:0516.16901801019.20000
05:0616.0690681019.20000
05:0716.0690681019.20000
05:0815.96901351019.20000
05:0915.96901351019.20000
05:1015.96901351019.20000
05:1115.96922251019.20000
05:1215.96922251019.20000
05:1315.9691681019.20000
05:1415.9691681019.20000
05:1515.9690681019.30000
05:1615.9690681019.30000
05:1715.97001121019.30000
05:1815.97001121019.30000
05:1916.17001121019.30000
05:2016.17001121019.20000
05:2116.16902251019.30000
05:2216.16912251019.20000
05:2316.16911801019.30000
05:2416.16901801019.20000
05:2516.16901801019.20000
05:2616.16901801019.30000
05:2616.16901801019.30000
05:2716.16901801019.20000
05:2816.16901801019.20000
05:2916.16901581019.20000
05:3016.3691681019.10000
05:3116.3691681019.00000
05:3216.46901121019.10000
05:3316.46901121019.10000
05:3416.46901121019.20000
05:3516.46901121019.20000
05:3616.46901801019.10000
05:3716.46911801019.10000
05:3816.36801801019.10000
05:3916.36801801019.10000
05:4016.36801801019.10000
05:4116.36801801019.20000
05:4216.36801801019.10000
05:4316.26811121019.10000
05:4416.26811121019.10000
05:4516.26812021019.10000
05:4616.26822021019.10000
05:4716.1692681019.10000
05:4816.1692681019.10000
05:4916.16912021019.10000
05:5016.16902021019.10000
05:5116.06902921019.10000
05:5216.06902921019.10000
05:5316.06901351019.20000
05:5415.96901351019.20000
05:5515.9690681019.20000
05:5615.9692681019.20000
05:5715.9692681019.20000
05:5815.8693681019.20000
05:5915.8693681019.30000
06:0015.86922481019.30000
06:0115.86912481019.20000
06:0215.86912481019.20000
06:0215.86912481019.20000
06:0315.86912481019.30000
06:0415.96911581019.30000
06:0515.96911581019.30000
06:0615.96931801019.30000
06:0715.96941801019.30000
06:0815.96941801019.30000
06:0915.96911801019.30000
06:1015.96911801019.30000
06:1115.96901121019.30000
06:1215.96901121019.30000
06:1315.96901121019.40000
06:1415.96901121019.40000
06:1515.96911801019.40000
06:1615.96911801019.40000
06:1615.96911801019.40000
06:1715.86901801019.50000
06:1815.86901801019.50000
06:1915.86902021019.50000
06:2015.86902021019.50000
06:2115.86901801019.50000
06:2215.86901801019.40000
06:2315.8690681019.50000
06:2415.8690681019.50000
06:2515.86901351019.50000
06:2615.86901351019.40000
06:2715.86902021019.40000
06:2815.86922021019.50000
06:2915.86922021019.50000
06:3015.87011801019.60000
06:3115.87011801019.70000
06:3215.97022021019.60000
06:3315.97032021019.60000
06:3415.97012251019.60000
06:3515.97002251019.50000
06:3616.1700901019.60000
06:3716.1701901019.70000
06:3816.06901121019.70000
06:3916.06901121019.70000
06:4016.06901121019.70000
06:4115.96911801019.60000
06:4215.96911801019.60000
06:4315.96901801019.60000
06:4415.96901801019.60000
06:4515.96902021019.60000
06:4615.96902021019.60000
06:4715.97002021019.60000
06:4815.97012021019.60000
06:4915.97002021019.70000
06:5015.97002021019.70000
06:5115.97012021019.70000
06:5215.97022021019.70000
06:5316.17022021019.80000
06:5416.17022021019.70000
06:5516.16922021019.70000
06:5616.16922021019.70000
06:5716.26922021019.70000
06:5816.26922021019.70000
06:5916.26922021019.70000
07:0016.26922021019.70000
07:0116.26902021019.70000
07:0216.26902021019.80000
07:0316.26902021019.90000
07:0316.26902021019.90000
07:0416.26801801019.80000
07:0416.26801801019.80000
07:0516.26801801019.80000
07:0516.26801801019.80000
07:0616.16802021019.90000
07:0616.16802021019.90000
07:0716.16802021019.90000
07:0716.16802021019.90000
07:0816.16801801019.90000
07:0816.16801801019.90000
07:0916.16801801019.90000
07:0916.16801801019.90000
07:1016.16801801019.90000
07:1016.16801801019.90000
07:1116.16901801019.90000
07:1216.16901801020.00000
07:1216.16901801020.00000
07:1315.96911801020.00000
07:1315.96911801020.00000
07:1415.96911801020.00000
07:1415.96911801020.00000
07:1516.06911801020.00000
07:1516.06911801020.00000
07:1616.06911801020.00000
07:1715.96922021020.00000
07:1815.96922021020.00000
07:1815.96922021020.00000
07:1916.16932021020.00000
07:2016.16932021020.00000
07:2116.16942021020.00000
07:2216.16942021020.00000
07:2216.16942021020.00000
07:2316.36942251020.00000
07:2416.36922251020.00000
07:2516.36922251020.00000
07:2516.36922251020.00000
07:2616.46902021020.00000
07:2716.46902251020.00000
07:2816.46802251020.10000
07:2816.46802251020.10000
07:2916.46802251020.20000
07:2916.46802251020.20000
07:3016.46802021020.20000
07:3116.46802021020.20000
07:3116.46802021020.20000
07:3216.56802021020.30000
07:3316.56802021020.30000
07:3416.46801801020.20000
07:3516.46801801020.20000
07:3616.46811801020.30000
07:3616.46811801020.30000
07:3716.46811801020.30000
07:3816.46801801020.30000
07:3916.46801801020.30000
07:4016.46801801020.30000
07:4116.46802251020.30000
07:4216.46822021020.30000
07:4316.46922021020.30000
07:4416.46922021020.30000
07:4516.36912021020.30000
07:4616.36902021020.40000
07:4716.36902021020.30000
07:4816.36902021020.30000
07:4916.5672681020.40000
07:5016.5673681020.30000
07:5116.96733151020.30000
07:5216.96703151020.40000
07:5317.16622481020.30000
07:5417.16642481020.30000
07:5517.36642921020.30000
07:5617.36502921020.30000
07:5717.36502921020.30000
07:5817.36502921020.30000
07:5917.36502921020.30000
08:0017.36502921020.30000
08:0117.36502921020.30000
08:0117.36502921020.30000
08:0517.4650451020.30000
08:0617.4650901020.30000
08:0717.4650901020.40000
08:0817.365001020.40000
08:0917.365101020.30000
08:1017.365101020.30000
08:1117.365001020.30000
08:1217.36502251020.30000
08:1317.36502251020.30000
08:1417.36502251020.30000
08:1517.36502251020.40000
08:1617.36502251020.40000
08:1717.26511801020.40000
08:1817.26521801020.40000
08:1917.16502021020.30000
08:2017.16502021020.40000
08:2117.06601351020.40000
08:2217.06611351020.50000
08:2317.06611581020.40000
08:2417.06611581020.40000
08:2517.06611801020.40000
08:2617.06601801020.40000
08:2717.06601801020.40000
08:2817.06601801020.50000
08:2917.06601801020.50000
08:3017.06701801020.50000
08:3117.06701801020.50000
08:3117.06701801020.50000
08:3217.06701801020.40000
08:3317.16701801020.50000
08:3417.26701801020.50000
08:3517.26701801020.40000
08:3617.26701801020.40000
08:3717.26701801020.40000
08:3817.26701801020.30000
08:3817.26701801020.30000
08:3917.36701801020.40000
08:4017.46801801020.40000
08:4117.46801801020.30000
08:4217.46801801020.40000
08:4217.46801801020.40000
08:4317.46801801020.40000
08:4417.4680681020.50000
08:4517.4680681020.50000
08:4617.4680681020.30000
08:4717.5680681020.40000
08:4817.5680681020.30000
08:4917.66802251020.30000
08:5017.66812251020.40000
08:5117.66801581020.40000
08:5217.66801581020.40000
08:5317.7670681020.40000
08:5417.7670681020.30000
08:5517.7670681020.30000
08:5617.8670681020.30000
08:5717.8670681020.30000
08:5817.9670681020.40000
08:5917.9670681020.40000
09:0017.9660681020.30000
09:0117.9660681020.20000
09:0218.1660681020.20000
09:0318.1660681020.20000
09:0418.1660681020.20000
09:0518.1660681020.10000
09:0618.2660681020.20000
09:0718.2661681020.10000
09:0818.2660681020.30000
09:0918.2660681020.40000
09:1018.3660681020.50000
09:1118.3660681020.50000
09:1218.3660681020.50000
09:1318.3660681020.40000
09:1418.3660681020.40000
09:1518.36601121020.40000
09:1618.366001020.40000
09:1718.366001020.40000
09:1818.366001020.30000
09:1918.3660901020.30000
09:2018.3660901020.30000
09:2118.3660681020.30000
09:2218.3660681020.30000
09:2318.3660681020.40000
09:2418.3660681020.30000
09:2418.3660681020.30000
09:2518.3650681020.30000
09:2618.3652451020.30000
09:2718.2652681020.30000
09:2818.2652681020.20000
09:2918.2652681020.10000
09:3018.1655681020.20000
09:3118.1656681020.40000
09:3217.9642901020.30000
09:3317.9641901020.30000
09:3417.9641681020.30000
09:3517.9642681020.30000
09:3617.96521121020.30000
09:3717.96521121020.30000
09:3817.9653681020.20000
09:3917.9654681020.20000
09:4017.9654901020.20000
09:4117.9653901020.30000
09:4218.1653901020.30000
09:4218.1653901020.30000
09:4318.1652681020.20000
09:4418.1652681020.20000
09:4518.2662221020.20000
09:4618.2663221020.30000
09:4718.3654681020.20000
09:4818.3654681020.20000
09:4918.3653901020.20000
09:5018.3651901020.40000
09:5118.4662901020.40000
09:5218.4662901020.40000
09:5318.4661451020.40000
09:5418.4661451020.40000
09:5518.3661681020.30000
09:5618.3662681020.30000
09:5718.3662901020.30000
09:5818.3661901020.40000
09:5918.3661901020.40000
10:0018.3661901020.30000
10:0118.3661901020.30000
10:0218.3660681020.50000
10:0318.3660681020.40000
10:0418.3661901020.40000
10:0518.3662901020.40000
10:0618.3661451020.50000
10:0718.3660451020.50000
10:0818.36601121020.30000
10:0918.36611121020.40000
10:1018.3661681020.30000
10:1118.3661681020.40000
10:1118.3661681020.40000
10:1218.3661681020.40000
10:1318.3662681020.40000
10:1418.3662681020.40000
10:1518.4660681020.50000
10:1618.4660681020.50000
10:1618.4660681020.50000
10:1718.4661901020.40000
10:1818.4661901020.40000
10:1918.3662681020.40000
10:2018.3663681020.40000
10:2118.2661681020.50000
10:2218.2660681020.50000
10:2318.2660901020.50000
10:2418.2661901020.50000
10:2518.26611121020.50000
10:2618.26611121020.60000
10:2718.2661681020.50000
10:2818.2660681020.50000
10:2918.2660681020.50000
10:3018.2660901020.40000
10:3118.2660901020.40000
10:3218.2662681020.40000
10:3318.2662681020.50000
10:3418.2662901020.40000
10:3518.2661901020.40000
10:3618.2662681020.60000
10:3718.2663681020.50000
10:3818.2663901020.50000
10:3918.2661901020.50000
10:4018.2660901020.60000
10:4118.2660901020.40000
10:4218.3661681020.50000
10:4318.3664681020.40000
10:4418.3664681020.50000
10:4518.3660901020.50000
10:4618.3660901020.60000
10:4718.4660681020.60000
10:4818.4660681020.60000
10:4918.5660901020.50000
10:5018.5661901020.50000
10:5118.6661681020.50000
10:5218.6661681020.50000
10:5318.86511121020.60000
10:5418.86521121020.50000
10:5518.8652681020.60000
10:5618.8652681020.60000
10:5718.9652681020.50000
10:5818.9652681020.60000
10:5918.9652681020.70000
11:0018.9652681020.70000
11:0118.9652681020.70000
11:0218.9652681020.60000
11:0318.9652681020.60000
11:0418.9642451020.60000
11:0518.9643451020.50000
11:0618.9642681020.60000
11:0718.9641681020.60000
11:0818.9641681020.60000
11:0918.9641681020.70000
11:0918.9641681020.70000
11:1018.9641901020.50000
11:1118.9640901020.50000
11:1118.9640901020.50000
11:1218.9640681020.50000
11:1318.9641681020.50000
11:1418.9642681020.70000
11:1518.9642681020.50000
11:1618.9642681020.60000
11:1618.9642681020.60000
11:1718.8643681020.70000
11:1818.8643681020.80000
11:1918.8643681020.70000
11:2018.8643681020.70000
11:2118.8642901020.70000
11:2218.8640901020.70000
11:2318.8640901020.70000
11:2418.8642901020.70000
11:2518.8632451020.60000
11:2618.8634451020.50000
11:2718.7633901020.50000
11:2818.7631901020.60000
11:2918.7631901020.50000
11:3018.8634681020.40000
11:3018.8634681020.40000
11:3118.8635681020.40000
11:3218.8624901020.40000
11:3318.8624901020.40000
11:3418.6623901020.40000
11:3518.6621901020.40000
11:3618.8612901020.40000
11:3718.8612901020.30000
11:3818.8612681020.30000
11:3918.8612681020.30000
11:4018.9613681020.40000
11:4118.9614681020.30000
11:4118.9614681020.30000
11:4218.7614681020.40000
11:4318.7612681020.30000
11:4418.7612681020.20000
11:4518.8604451020.20000
11:4618.8604451020.20000
11:4718.8604681020.20000
11:4818.8605681020.30000
11:4918.8602681020.30000
11:5018.8601681020.20000
11:5118.86021121020.20000
11:5218.86031121020.30000
11:5318.8604681020.30000
11:5418.8604681020.30000
11:5518.8604681020.30000
11:5618.8604681020.30000
11:5718.8604681020.30000
11:5718.8604681020.30000
11:5818.8606681020.20000
11:5918.7605681020.30000
12:0018.7604681020.30000
12:0118.7604681020.20000
12:0218.6592681020.20000
12:0318.6592681020.10000
12:0418.56021121020.20000
12:0518.56021121020.10000
12:0618.4602681020.10000
12:0718.4601681020.10000
12:0818.5601681020.10000
12:0918.5600681020.10000
12:1018.8600681020.10000
12:1118.8601681020.20000
12:1218.8601681020.20000
12:1318.8601681020.20000
12:1418.8602681020.20000
12:1518.9604681020.20000
12:1618.9604681020.20000
12:1718.9603901020.20000
12:1818.9603901020.30000
12:1919.16011121020.20000
12:2019.16011121020.10000
12:2119.1603681020.00000
12:2219.1606681020.00000
12:2318.9597901020.00000
12:2418.9598901020.00000
12:2518.8596681020.00000
12:2518.8596681020.00000
12:2618.8592681020.00000
12:2718.6591681020.10000
12:2818.6591681020.00000
12:2918.6591681020.10000
12:3018.86031121020.00000
12:3118.86031121020.00000
12:3218.9601681020.00000
12:3318.9601681020.00000
12:3419.0602901020.00000
12:3419.0602901020.00000
12:3519.0605901020.00000
12:3619.0603681020.00000
12:3719.0602681020.10000
12:3818.9602681020.00000
12:3918.9602681020.10000
12:4019.0602681020.00000
12:4119.0602681020.00000
12:4119.0602681020.00000
12:4219.16021121020.10000
12:4319.16011121020.10000
12:4419.16011121020.20000
12:4419.16011121020.20000
12:4519.2605451020.20000
12:4619.2605451020.00000
12:4619.2605451020.00000
12:4719.1594901020.10000
12:4819.1594901020.10000
12:4918.85941121020.20000
12:5018.85941121020.10000
12:5118.8593451020.10000
12:5218.8592451020.00000
12:5318.7592681020.10000
12:5418.7593681020.10000
12:5518.7593681020.10000
12:5618.7593681020.10000
12:5618.7593681020.10000
13:0018.6604681020.10000
13:0118.6603681020.20000
13:0118.6603681020.20000
13:0218.7593681020.20000
13:0318.7593681020.10000
13:0318.7593681020.10000
13:0418.6602901020.10000
13:0418.6602901020.10000
13:0518.6602901020.10000
13:0518.6602901020.10000
13:0618.76031121020.10000
13:0718.76031121020.10000
13:0818.8603451020.10000
13:0918.8602451020.00000
13:0918.8602451020.00000
13:1018.9602901020.00000
13:1118.9602901020.00000
13:1218.9601681020.00000
13:1318.9600681020.00000
13:1419.0600681020.00000
13:1419.0600681020.00000
13:1519.0602681020.00000
13:1519.0602681020.00000
13:1619.0602681020.00000
13:1719.0600681020.00000
13:1819.0600681020.00000
13:1919.1600901019.90000
13:1919.1600901019.90000
13:2019.1600901020.00000
13:2119.1602681020.10000
13:2219.1593681020.00000
13:2318.9593681019.90000
13:2418.9594681019.90000
13:2418.9594681019.90000
13:2518.95941121020.00000
13:2518.95941121020.00000
13:2618.95931121020.00000
13:2718.8603901019.90000
13:2818.8602901019.90000
13:2918.8592901019.90000
13:3018.8593901019.90000
13:3018.8593901019.90000
13:3118.8593901019.90000
13:3218.8606901019.90000
13:3318.8606901019.90000
13:3318.8606901019.90000
13:3418.7594221019.90000
13:3418.7594221019.90000
13:3518.7594221019.90000
13:3518.7594221019.90000
13:3618.7594451019.90000
13:3718.7595451019.90000
13:3718.7595451019.90000
13:3818.7595681019.90000
13:3918.7593681020.00000
13:3918.7593681020.00000
13:4018.6593681019.90000
13:4118.6593681019.90000
13:4218.6594681019.90000
13:4318.6595681019.90000
13:4418.5595681019.90000
13:4518.5593681019.80000
13:4618.4593681019.90000
13:4718.4592681019.80000
13:4818.4592681019.70000
13:4918.3593681019.90000
13:5018.3593681019.80000
13:5118.4593681019.70000
13:5218.4591681019.70000
13:5318.4590901019.70000
13:5418.4590901019.80000
13:5518.6601451019.70000
13:5618.6602451019.70000
13:5718.76031121019.70000
13:5818.76031121019.70000
13:5918.7602681019.70000
13:5918.7602681019.70000
14:0018.7601681019.80000
14:0018.7601681019.80000
14:0118.8601901019.80000
14:0218.8601901019.70000
14:0218.8601901019.70000
14:0318.8601901019.70000
14:0418.7594681019.90000
14:0518.7594681019.90000
14:0518.7594681019.90000
14:0618.7593681019.70000
14:0718.7591681019.80000
14:0718.7591681019.80000
14:0818.8591681019.80000
14:0918.8591681019.80000
14:1018.8591681019.90000
14:1118.8591681019.80000
14:1218.8591901019.80000
14:1318.8591901019.70000
14:1418.6591681019.80000
14:1518.6594681019.90000
14:1618.65941121019.90000
14:1718.55901121019.80000
14:1818.55901121019.80000
14:1918.5592681019.80000
14:2018.5592681019.80000
14:2118.4593681019.70000
14:2218.4593681019.70000
14:2318.3593681019.80000
14:2418.3593681019.70000
14:2518.3593901019.70000
14:2618.3593901019.60000
14:2718.4593681019.70000
14:2818.4592681019.60000
14:2918.5591681019.60000
14:3018.5590681019.60000
14:3118.5590681019.60000
14:3218.5590681019.60000
14:3618.6592451019.80000
14:3718.6593451019.80000
14:3818.7593451019.90000
14:3918.7592451019.90000
14:4018.7592451019.90000
14:4018.7592451019.90000
14:4118.6593901019.60000
14:4118.6593901019.60000
14:4218.5583681019.70000
14:4318.5583681019.70000
14:4418.5582901019.80000
14:4518.5582901019.80000
14:4618.5582681019.80000
14:4618.5582681019.80000
14:4718.5582681019.90000
14:4818.5582681019.90000
14:4918.4582681019.90000
14:5018.4582681019.90000
14:5118.4580451020.00000
14:5218.4580451019.90000
14:5318.4580681019.90000
14:5418.4580681019.90000
14:5518.5580901019.90000
14:5618.5581901019.90000
14:5718.5592681019.90000
14:5818.5592681020.00000
14:5918.5591681019.90000
15:0018.5590681020.00000
15:0118.4580681019.90000
15:0118.4580681019.90000
15:0218.4582681020.00000
15:0318.4582681020.00000
15:0418.4582681020.00000
15:0518.4581681020.00000
15:0618.4583901020.00000
15:0718.4583901020.00000
15:0818.4582681019.90000
15:0918.4582681020.00000
15:1018.4582681020.10000
15:1118.4581681020.00000
15:1218.4582681020.00000
15:1218.4582681020.00000
15:1318.4582681019.90000
15:1418.4581681019.80000
15:1518.4580681019.80000
15:1518.4580681019.80000
15:1618.4580681020.00000
15:1718.4580681019.90000
15:1818.4580681019.80000
15:1918.5584681019.90000
15:2018.5584681019.80000
15:2118.4582451020.00000
15:2218.4582451020.00000
15:2318.4582681020.00000
15:2418.4581681020.00000
15:2518.4580681020.00000
15:2618.4580681019.90000
15:2718.4580681019.90000
15:2818.4582681019.90000
15:2918.4592681019.90000
15:3018.4592681019.80000
15:3118.4591681019.90000
15:3218.4591681019.90000
15:3318.4591681020.00000
15:3418.3592221020.00000
15:3518.3592221019.90000
15:3618.3592681020.00000
15:3718.3592681020.00000
15:3818.4590451020.00000
15:3918.4590451019.90000
15:4018.3590681020.00000
15:4118.3590681020.00000
15:4218.3590901020.10000
15:4318.3590901020.10000
15:4418.4590681020.00000
15:4518.4590681020.00000
15:4618.4590681019.90000
15:4718.4590681019.90000
15:4818.4590681020.00000
15:4918.3590681019.90000
15:5018.3590681019.90000
15:5118.3591681019.90000
15:5218.3591681019.90000
15:5218.3591681019.90000
15:5318.3591681019.90000
15:5418.3591681019.90000
15:5518.2590681019.90000
15:5618.2590681019.90000
15:5718.2590681020.00000
15:5818.2590681019.90000
15:5918.3600681019.90000
16:0018.3600681020.00000
16:0118.3600901020.00000
16:0218.3600901020.00000
16:0318.3600901020.00000
16:0418.4600901020.00000
16:0518.4600901020.00000
16:0618.4600901020.00000
16:0718.4600901020.00000
16:0818.4600681020.00000
16:0918.4600681020.00000
16:1018.4600681020.10000
16:1118.4600681020.10000
16:1218.4600681020.10000
16:1318.4600681020.00000
16:1318.4600681020.00000
16:1418.46001801020.00000
16:1518.46001801020.00000
16:1618.56001801020.00000
16:1718.56001801020.00000
16:1818.66001801020.00000
16:1918.66001801020.00000
16:2018.66001801020.00000
16:2118.76001801020.00000
16:2218.76001801020.00000
16:2318.76001801019.90000
16:2418.76001801020.00000
16:2518.76001801020.00000
16:2618.76001801020.00000
16:2718.66001801020.00000
16:2818.66001801019.90000
16:2918.66001801020.10000
16:3018.66021801020.10000
16:3118.45922021020.00000
16:3218.45932021020.10000
16:3318.45932021020.00000
16:3418.45911801020.00000
16:3518.45911801020.10000
16:3618.35922021020.00000
16:3718.35922021020.00000
16:3818.25911801020.00000
16:3918.25911801020.00000
16:4018.16001801020.00000
16:4118.16001801020.10000
16:4217.96001801020.20000
16:4317.96011801020.10000
16:4417.86022021020.00000
16:4517.86032021020.10000
16:4617.46131801020.20000
16:4717.46121801020.00000
16:4817.46121801020.00000
16:4917.26122021020.00000
16:5017.26122021020.00000
16:5017.26122021020.00000
16:5116.96231581020.20000
16:5216.96231581020.10000
16:5316.96321801020.10000
16:5416.96311801020.20000
16:5516.86332021020.30000
16:5616.86342021020.00000
16:5716.76331801020.10000
16:5816.76311801020.20000
16:5816.76311801020.20000
16:5916.66312021020.20000
17:0016.66302021020.10000
17:0116.66301801020.10000
17:0216.66311801020.10000
17:0316.66321801020.20000
17:0416.66342021020.30000
17:0516.66342021020.30000
17:0616.46442021020.30000
17:0716.46442021020.30000
17:0816.36441581020.30000
17:0916.36441581020.30000
17:0916.36441581020.30000
17:1016.16552021020.30000
17:1116.16562021020.30000
17:1216.16552021020.30000
17:1316.16542021020.30000
17:1415.96522021020.40000
17:1515.96502021020.40000
17:1615.96501581020.40000
17:1715.96501581020.40000
17:1815.96501581020.30000
17:1915.96521801020.30000
17:2015.96521801020.30000
17:2115.9650681020.40000
17:2215.9650681020.40000
17:2315.96511801020.40000
17:2415.96521801020.50000
17:2515.96512021020.40000
17:2615.96502021020.40000
17:2715.96502021020.50000
17:2815.86511801020.50000
17:2915.86621801020.60000
17:3015.86631801020.60000
17:3115.86621801020.40000
17:3215.86621801020.40000
17:3315.86621801020.60000
17:3415.86612021020.50000
17:3515.86612021020.60000
17:3615.86622021020.50000
17:3615.86622021020.50000
17:3715.86622021020.50000
17:3815.86621801020.50000
17:3915.86611801020.50000
17:4015.86621801020.50000
17:4115.86631801020.60000
17:4215.76631801020.60000
17:4315.76631801020.60000
17:4415.76632021020.50000
17:4515.66632021020.70000
17:4615.66631581020.70000
17:4715.66621581020.70000
17:4815.66621581020.80000
17:4915.66621581020.70000
17:5015.66621581020.70000
17:5115.66631801020.60000
17:5215.66631801020.70000
17:5315.66621801020.70000
17:5415.66621801020.70000
17:5515.66621801020.70000
17:5615.66611801020.60000
17:5715.66611801020.70000
17:5815.66611801020.70000
17:5915.66622021020.80000
18:0015.66622021020.80000
18:0115.66632021020.70000
18:0215.66652021020.70000
18:0315.66652021020.80000
18:0415.56612021020.80000
18:0515.56612021020.80000
18:0615.56621801020.70000
18:0715.56621801020.80000
18:0815.56621581020.80000
18:0915.56611581020.80000
18:1015.56711801020.80000
18:1115.56701801020.70000
18:1215.56732021020.80000
18:1315.56752021020.80000
18:1415.66731801020.80000
18:1515.66711801020.80000
18:1615.66722021020.90000
18:1715.66742021020.80000
18:1815.66742021020.80000
18:1815.66742021020.80000
18:1915.66742021020.80000
18:2015.66742021020.80000
18:2115.66721801020.80000
18:2215.66721801020.80000
18:2315.66731801020.80000
18:2415.66731801020.80000
18:2515.66721801020.80000
18:2615.66711801020.80000
18:2715.66721801020.80000
18:2815.66721801020.80000
18:2915.66741801020.70000
18:3015.66751801020.70000
18:3115.66721581020.90000
18:3215.66701581020.80000
18:3315.66701581020.90000
18:3415.66741581020.90000
18:3515.66741801020.80000
18:3615.66741801020.80000
18:3615.66741801020.80000
18:3715.66741801020.80000
18:3815.56741801020.80000
18:3915.56741801020.80000
18:4015.56731801020.80000
18:4115.56711801020.90000
18:4215.56721801021.00000
18:4315.56731801020.80000
18:4415.56731801021.00000
18:4415.56731801021.00000
18:4515.56731801021.10000
18:4615.46731801021.00000
18:4715.46731801020.90000
18:4815.46731801020.90000
18:4915.46722021020.90000
18:5015.46722021021.00000
18:5115.46721801021.00000
18:5215.46721801021.00000
18:5315.46711801021.00000
18:5415.46711801021.00000
18:5515.46722021021.00000
18:5615.46732021021.10000
18:5815.46712021021.00000
18:5915.46722021021.10000
19:0015.46732021021.10000
19:0115.46731801021.10000
19:0215.46721801021.10000
19:0315.46722021021.10000
19:0415.46732021021.20000
19:0515.46732021021.20000
19:0615.36742021021.10000
19:0715.36742021021.10000
19:0815.36731801021.10000
19:0915.36721801021.10000
19:1015.36831801021.00000
19:1115.36841801021.20000
19:1215.36842021021.20000
19:1315.36842021021.20000
19:1415.36841801021.20000
19:1515.36811801021.20000
19:1615.36821801021.20000
19:1715.36831801021.20000
19:1815.36831801021.20000
19:1915.36801801021.20000
19:2015.36801801021.20000
19:2115.36801581021.20000
19:2215.36801581021.20000
19:2315.36801801021.20000
19:2415.36801801021.20000
19:2515.36821801021.20000
19:2615.36841801021.20000
19:2615.36841801021.20000
19:2715.36831581021.20000
19:2815.36821581021.20000
19:2915.36821801021.10000
19:3015.36811801021.10000
19:3115.36812021021.30000
19:3115.36812021021.30000
19:3215.36812021021.20000
19:3315.36812021021.10000
19:3415.36811801021.20000
19:3515.36811801021.20000
19:3615.36821801021.20000
19:3715.36821801021.20000
19:3815.36811801021.10000
19:3915.36801801021.30000
19:3915.36801801021.30000
19:4015.36811801021.20000
19:4115.36821801021.30000
19:4115.36821801021.30000
19:4215.26832021021.20000
19:4315.26832021021.20000
19:4415.26831801021.20000
19:4415.26831801021.20000
19:4515.26831801021.20000
19:4615.26831801021.20000
19:4715.26841801021.30000
19:4815.16831581021.40000
19:4915.16821581021.40000
19:5015.16821581021.40000
19:5015.16821581021.40000
19:5115.26862251021.50000
19:5115.26862251021.50000
19:5215.26862251021.40000
19:5315.26821581021.40000
19:5415.26821581021.40000
19:5515.26831801021.40000
19:5615.26861801021.40000
19:5715.26861581021.40000
19:5815.26831581021.50000
19:5915.26821801021.40000
20:0015.26801801021.50000
20:0115.26811801021.40000
20:0215.26821801021.40000
20:0315.26832021021.30000
20:0415.26842021021.30000
20:0515.26842021021.30000
20:0615.16821801021.40000
20:0715.16811801021.50000
20:0815.16822251021.60000
20:0915.16822251021.60000
20:1015.16811801021.50000
20:1015.16811801021.50000
20:1115.16801801021.50000
20:1115.16801801021.50000
20:1215.16801801021.50000
20:1315.16801801021.60000
20:1315.16801801021.60000
20:1415.16801581021.60000
20:1515.16801581021.70000
20:1615.26811801021.50000
20:1715.26841801021.60000
20:1715.26841801021.60000
20:1815.26842021021.40000
20:1915.26852021021.50000
20:2015.26852021021.50000
20:2115.16831801021.50000
20:2215.16831801021.50000
20:2315.16832021021.50000
20:2415.16832021021.60000
20:2515.16831801021.60000
20:2615.16831801021.60000
20:2715.16831801021.60000
20:2815.16831801021.60000
20:2915.16811801021.70000
20:3015.16801801021.70000
20:3115.16822021021.70000
20:3215.16842021021.60000
20:3315.06831581021.60000
20:3415.06821581021.60000
20:3515.06822021021.60000
20:3615.06832021021.60000
20:3715.06832021021.60000
20:3815.06831801021.70000
20:3915.06831801021.70000
20:4015.06831801021.70000
20:4115.06821801021.70000
20:4215.06921801021.80000
20:4315.06921801021.70000
20:4415.16812021021.70000
20:4515.16812021021.70000
20:4615.06811801021.70000
20:4715.06821801021.70000
20:4815.06832021021.70000
20:4915.06832021021.80000
20:5015.06832021021.80000
20:5115.06851801021.80000
20:5215.06851801021.80000
20:5315.06831801021.80000
20:5415.06831801021.70000
20:5515.16822251021.80000
20:5615.16822251021.90000
20:5715.16811581021.80000
20:5815.16801581021.70000
20:5915.16812021021.80000
21:0015.16852021021.70000
21:0115.16821581021.80000
21:0215.16801581021.80000
21:0315.16802021021.80000
21:0415.16822021021.60000
21:0515.16821801021.70000
21:0615.16811801021.60000
21:0715.16811801021.80000
21:0815.16821801021.70000
21:0915.16821801021.70000
21:1015.16831801021.80000
21:1115.16821801021.80000
21:1215.16822021021.90000
21:1315.16832021021.90000
21:1415.16822021021.80000
21:1515.16812021021.90000
21:1615.16822021021.80000
21:1715.16832021021.90000
21:1815.16832021021.90000
21:1915.16832021021.80000
21:2015.16831581021.90000
21:2115.16821581022.00000
21:2215.16821581021.90000
21:2315.06852021022.00000
21:2415.06852021022.00000
21:2515.06851801022.00000
21:2615.06861801021.80000
21:2715.06831581021.90000
21:2815.06811581021.90000
21:2915.06811581021.90000
21:3014.96821801021.90000
21:3114.96832021021.90000
21:3214.96842021021.90000
21:3314.96831801022.00000
21:3414.96821801021.90000
21:3514.96822021021.90000
21:3614.96862021021.90000
21:3714.96862021022.00000
21:3814.96831801022.00000
21:3914.96831801022.00000
21:4014.96832021022.00000
21:4114.96832021021.90000
21:4214.96842021021.90000
21:4314.96852021021.90000
21:4414.96851801021.90000
21:4514.96851801022.00000
21:4614.96831801021.80000
21:4714.96821801021.90000
21:4814.96821801021.90000
21:4914.96811801021.90000
21:5014.96811581021.90000
21:5014.96811581021.90000
21:5114.96811581021.90000
21:5214.96812021021.90000
21:5314.96832021021.90000
21:5414.96832021021.90000
21:5514.96832021021.90000
21:5614.96832021021.70000
21:5714.96831801021.70000
21:5814.96841801021.90000
21:5914.96831801021.90000
22:0014.96821801021.80000
22:0114.96832021021.80000
22:0214.96842021021.80000
22:0314.96832021021.70000
22:0414.96832021021.70000
22:0514.96831581021.60000
22:0614.96831581021.70000
22:0714.96831581021.80000
22:0814.96831801021.70000
22:0914.96831801021.70000
22:1014.96821801021.80000
22:1114.96821801021.70000
22:1214.96832021021.80000
22:1314.96842021021.90000
22:1414.96831581021.90000
22:1514.96821581021.70000
22:1614.96822021021.80000
22:1714.96822021021.70000
22:1814.96831801021.90000
22:1914.96841801021.80000
22:2014.96841801021.70000
22:2114.96811801021.70000
22:2214.96811801021.80000
22:2314.96822021021.80000
22:2414.96821801021.80000
22:2514.96811801021.70000
22:2614.96811801021.80000
22:2714.96822021021.70000
22:2814.96842021021.80000
22:2914.96841801021.90000
22:3014.96841801021.80000
22:3114.96841801021.70000
22:3214.96841801021.70000
22:3314.96842021021.70000
22:3414.96852021021.80000
22:3514.86851801021.80000
22:3614.86821801021.70000
22:3714.86821581021.80000
22:3814.86831581021.70000
22:3914.86831581021.70000
22:4014.86831801021.90000
22:4114.86831801021.70000
22:4214.86832021021.70000
22:4314.86832021021.70000
22:4414.86831801021.70000
22:4514.86831801021.60000
22:4614.86832021021.50000
22:4714.86832021021.60000
22:4814.86831801021.60000
22:4914.86831801021.60000
22:5014.86832021021.60000
22:5114.86842021021.60000
22:5214.86842021021.60000
22:5314.86842021021.50000
22:5414.86842021021.50000
22:5514.86821801021.50000
22:5614.86811801021.50000
22:5714.76821801021.50000
22:5814.76831801021.50000
22:5914.76821581021.60000
23:0014.76811581021.60000
23:0114.86801801021.50000
23:0214.86801801021.60000
23:0314.76801801021.50000
23:0414.76811801021.50000
23:0514.76811801021.50000
23:0614.86811801021.50000
23:0714.86811801021.50000
23:0814.86842021021.50000
23:0914.86852021021.40000
23:1014.86841581021.50000
23:1014.86841581021.50000
23:1114.86821581021.50000
23:1214.86821581021.50000
23:1314.86821581021.50000
23:1414.76811581021.60000
23:1514.76801581021.50000
23:1614.76811801021.50000
23:1714.76811801021.50000
23:1814.76931801021.50000
23:1914.76941801021.40000
23:2014.76831801021.40000
23:2114.76801801021.50000
23:2214.76901801021.50000
23:2314.76902021021.40000
23:2414.76902021021.40000
23:2514.76901581021.40000
23:2614.76911581021.40000
23:2714.76922021021.30000
23:2814.76942021021.40000
23:2914.76931581021.40000
23:3014.76911581021.40000
23:3114.76921801021.40000
23:3214.76921801021.50000
23:3314.76921801021.40000
23:3414.76921801021.50000
23:3514.66921581021.50000
23:3614.66931581021.50000
23:3714.66931581021.50000
23:3814.66921801021.50000
23:3914.66911351021.50000
23:4014.66921351021.50000
23:4114.66921351021.50000
23:4214.66932021021.40000
23:4314.66932021021.30000
23:4414.66932021021.30000
23:4514.66932021021.20000
23:4614.66932021021.30000
23:4714.66932021021.30000
23:4814.66931801021.30000
23:4914.66921801021.40000
23:5014.67021581021.40000
23:5114.57031581021.30000
23:5214.57031801021.30000
23:5314.57031801021.30000
23:5414.57031801021.30000
23:5514.57022021021.40000
23:5614.57012021021.40000
23:5714.57021801021.40000
23:5814.57021801021.30000
23:5914.57032021021.30000
Estremi Min14.6580-1018.60000
Estremi Max19.27012-1022.10000
Medie/TOT16.665.42.6-1020.20
Minime14.5581-1018.6-
Massime19.270121801022.1-