DATO

Medie/TOT21.5772.1-1022.30
Minime19.2681-1021.2-
Massime24.183111801023.2-

ORARIO

00:0020.97132021022.20000
00:0120.97132021022.20000
00:0220.97132021022.20000
00:0320.97132021022.20000
00:0420.87032021022.20000
00:0520.87032021022.10000
00:0620.77032021022.20000
00:0720.77032021022.20000
00:0820.67032021022.20000
00:0920.67042021022.10000
00:1020.67042021022.10000
00:1120.57032021022.20000
00:1220.67031801022.00000
00:1320.67031801022.20000
00:1420.67031801022.20000
00:1520.67021801022.00000
00:1620.67021801022.00000
00:1720.67022021022.10000
00:1820.67022021022.10000
00:1920.57032021022.00000
00:2020.57032021021.90000
00:2120.47032021022.00000
00:2220.47022021022.00000
00:2320.47021801021.90000
00:2420.47021801022.00000
00:2520.37022021022.00000
00:2620.37022021022.00000
00:2720.37021801022.10000
00:2820.37021801022.00000
00:2920.37021801022.00000
00:3020.27001351021.90000
00:3120.27001351021.90000
00:3220.17011581022.10000
00:3320.17011581022.10000
00:3420.17001581022.10000
00:3520.17001581022.00000
00:3620.17012021022.00000
00:3720.17032021022.00000
00:3820.17031801022.00000
00:3920.17031801021.90000
00:4020.26931801022.00000
00:4120.26931801022.00000
00:4220.37031801021.90000
00:4320.37021801021.90000
00:4420.37021801021.90000
00:4520.46921801021.90000
00:4620.46921801021.90000
00:4720.46901581022.00000
00:4820.46901581022.00000
00:4920.46901581022.00000
00:5020.46901581022.00000
00:5120.36902021022.00000
00:5220.36922021022.00000
00:5320.36921801021.90000
00:5420.36911801022.00000
00:5520.36922021022.00000
00:5620.36922021022.00000
00:5720.36821801021.90000
00:5820.36831801021.90000
00:5920.36831801021.90000
01:0020.36822021021.90000
01:0120.36822021022.00000
01:0220.36822021022.00000
01:0320.36822021022.00000
01:0420.46822021021.90000
01:0520.46812021021.90000
01:0620.46811581021.90000
01:0720.46811581021.90000
01:0820.46811801022.00000
01:0920.46801801021.90000
01:1020.46801801022.00000
01:1120.46811801022.00000
01:1220.56821801022.00000
01:1320.56941801022.00000
01:1420.56941801022.00000
01:1520.56941801022.00000
01:1620.56941801022.00000
01:1720.66922021022.00000
01:1820.66922021022.00000
01:1920.66922021022.00000
01:2020.66922021022.00000
01:2120.66931801022.00000
01:2220.66941801022.00000
01:2320.56932021021.90000
01:2420.57022021022.00000
01:2520.47021801022.00000
01:2620.47031801022.00000
01:2720.47031801022.00000
01:2820.37011801021.90000
01:2920.37011801021.90000
01:3020.37012021022.00000
01:3120.37011801021.90000
01:3220.37011801022.00000
01:3320.37011801021.90000
01:3420.37002021022.00000
01:3520.37002021021.90000
01:3620.37002021021.90000
01:3720.37012021021.90000
01:3720.37012021021.90000
01:3820.37012021021.80000
01:3920.37012021021.90000
01:4020.47011801022.00000
01:4120.47011801021.90000
01:4220.47122021022.00000
01:4320.47142021022.00000
01:4420.47142021022.00000
01:4520.57142021022.00000
01:4620.57142021021.90000
01:4720.67231801022.00000
01:4820.67231801021.90000
01:4920.67232021021.90000
01:5020.67222021021.90000
01:5120.67211801021.90000
01:5220.67211801021.90000
01:5320.67212021021.90000
01:5420.67222021021.90000
01:5520.47322021021.90000
01:5620.47332021021.90000
01:5720.47332021021.80000
01:5820.47322021021.90000
01:5920.47322021021.80000
02:0020.37331801021.90000
02:0120.37331801021.90000
02:0220.37331801021.90000
02:0220.37331801021.90000
02:0320.37331801021.90000
02:0420.37321801021.90000
02:0520.37301801021.90000
02:0620.37302021021.90000
02:0720.37302021021.90000
02:0820.27402021021.90000
02:0920.27422021021.90000
02:1020.27412021022.00000
02:1120.27402021021.90000
02:1220.27401801021.90000
02:1320.27401801021.90000
02:1420.27401801021.90000
02:1520.27402021022.00000
02:1620.27412021021.90000
02:1720.37422021021.80000
02:1820.37422021021.90000
02:1920.37511801022.00000
02:1920.37511801022.00000
02:2020.37501801021.90000
02:2120.37502021022.00000
02:2220.37502021021.90000
02:2320.47502021021.90000
02:2420.47502021021.90000
02:2520.47501801022.00000
02:2620.47501801022.00000
02:2720.47501801021.90000
02:2720.47501801021.90000
02:2820.47501801021.90000
02:2920.47501801022.00000
02:3020.47601801022.00000
02:3120.47601801021.90000
02:3220.37601801022.00000
02:3320.37601801022.00000
02:3420.37601801021.90000
02:3520.37601801021.90000
02:3620.47601801021.90000
02:3720.47601801021.90000
02:3820.47701801021.90000
02:3920.47701801021.90000
02:4020.47701801021.80000
02:4120.57701801021.80000
02:4220.47701801021.80000
02:4320.47701801021.90000
02:4420.47701801021.80000
02:4520.47702021021.90000
02:4620.47712021021.90000
02:4720.47711801021.90000
02:4820.47711801021.90000
02:4920.47702021021.90000
02:5020.47702021021.90000
02:5120.47712021021.90000
02:5220.47722021021.90000
02:5320.47812021021.90000
02:5420.47812021021.80000
02:5520.57812021021.80000
02:5620.57812021021.80000
02:5720.57812021021.80000
02:5820.57812021021.80000
02:5820.57812021021.80000
02:5920.57812021021.80000
03:0020.57802021021.80000
03:0120.57802021021.80000
03:0220.67911801021.80000
03:0320.67911801021.80000
03:0320.67911801021.80000
03:0420.67912021021.70000
03:0420.67912021021.70000
03:0520.67912021021.90000
03:0520.67912021021.90000
03:0620.57912021021.80000
03:0620.57912021021.80000
03:0720.57902021021.80000
03:0720.57902021021.80000
03:0820.57901801021.80000
03:0820.57901801021.80000
03:0920.57901801021.80000
03:0920.57901801021.80000
03:1020.57901801021.80000
03:1020.57901801021.80000
03:1120.57901801021.70000
03:1120.57901801021.70000
03:1220.57901801021.80000
03:1220.57901801021.80000
03:1320.57902021021.80000
03:1420.47911801021.80000
03:1520.47911801021.80000
03:1620.47911801021.80000
03:1720.57911801021.80000
03:1720.57911801021.80000
03:1820.57911801021.80000
03:1820.57911801021.80000
03:1920.47901801021.90000
03:1920.47901801021.90000
03:2020.47901801021.80000
03:2020.47901801021.80000
03:2120.47901801021.90000
03:2120.47901801021.90000
03:2220.47901801021.80000
03:2220.47901801021.80000
03:2320.47901801021.80000
03:2320.47901801021.80000
03:2420.47901801021.80000
03:2420.47901801021.80000
03:2520.47901801021.80000
03:2620.47901801021.80000
03:2620.47901801021.80000
03:2720.48001801021.70000
03:2820.48001801021.80000
03:2920.48001801021.90000
03:3020.48001801021.80000
03:3120.48001801021.90000
03:3220.48001801021.80000
03:3320.48001801021.90000
03:3420.48001801021.90000
03:3520.48011801021.90000
03:3620.48001801021.90000
03:3720.48001801021.90000
03:3820.48001801021.90000
03:3920.48001801021.90000
03:4020.48002021021.80000
03:4120.48012021021.90000
03:4220.48012021021.90000
03:4320.48012021021.80000
03:4420.48011801021.90000
03:4520.48001801021.90000
03:4620.48001801021.90000
03:4720.48102021021.80000
03:4820.48102021021.80000
03:4920.48102021021.70000
03:5020.48102021021.80000
03:5120.48102021021.70000
03:5220.48102021021.80000
03:5320.48102021021.70000
03:5420.48102021021.80000
03:5520.48101801021.80000
03:5620.48101801021.70000
03:5720.48101801021.70000
03:5820.48101801021.60000
03:5920.48101801021.70000
04:0020.48101801021.60000
04:0120.48101801021.60000
04:0220.48101801021.60000
04:0320.48101801021.60000
04:0420.48101801021.50000
04:0520.48101801021.60000
04:0620.38101801021.60000
04:0720.38101801021.60000
04:0820.38101801021.60000
04:0920.38101801021.60000
04:1020.38101801021.60000
04:1120.38101801021.60000
04:1220.38101801021.60000
04:1320.38101801021.60000
04:1420.38101801021.60000
04:1520.38101801021.60000
04:1620.38101801021.50000
04:1720.38101801021.60000
04:1820.38101801021.50000
04:1920.28101801021.50000
04:2020.28101801021.50000
04:2120.28101801021.50000
04:2220.28101801021.50000
04:2320.28101801021.50000
04:2420.28111801021.50000
04:2520.28112021021.60000
04:2620.28102021021.70000
04:2720.28101801021.50000
04:2820.28101801021.50000
04:2920.28101801021.60000
04:3020.28111801021.50000
04:3120.28121801021.60000
04:3220.28102021021.60000
04:3320.28102021021.60000
04:3320.28102021021.60000
04:3420.18102021021.50000
04:3520.18102021021.50000
04:3620.18102021021.60000
04:3720.18112021021.60000
04:3820.18112021021.50000
04:3920.18112021021.60000
04:4020.18112021021.60000
04:4120.18112021021.60000
04:4220.18102021021.60000
04:4320.18102021021.60000
04:4420.08102021021.60000
04:4520.08102021021.60000
04:4620.08102021021.60000
04:4720.08101801021.60000
04:4820.08101801021.60000
04:4920.08102021021.60000
04:5020.08112021021.60000
04:5120.08112021021.60000
04:5220.08112021021.60000
04:5319.98111801021.60000
04:5419.98111801021.60000
04:5519.98111801021.50000
04:5620.18122021021.60000
04:5720.18121801021.50000
04:5820.18111801021.50000
04:5920.18111801021.50000
05:0020.18111801021.50000
05:0120.18111801021.60000
05:0220.18101801021.60000
05:0320.18101801021.50000
05:0320.18101801021.50000
05:0420.18101801021.50000
05:0520.18101801021.50000
05:0620.18101801021.40000
05:0720.18101801021.40000
05:0820.18101801021.40000
05:0920.18101801021.40000
05:1020.18101801021.40000
05:1120.18101801021.40000
05:1220.18101801021.30000
05:1320.18101801021.30000
05:1420.18101801021.30000
05:1520.18101801021.40000
05:1620.18101801021.30000
05:1720.18101801021.30000
05:1820.18101801021.30000
05:1920.18101801021.40000
05:2020.18101801021.40000
05:2119.98101801021.40000
05:2219.98101801021.40000
05:2319.98101801021.40000
05:2419.98101801021.40000
05:2519.98101801021.40000
05:2619.98101801021.50000
05:2719.98101801021.40000
05:2819.98101801021.30000
05:2919.98101801021.20000
05:2919.98101801021.20000
05:3019.98201801021.30000
05:3119.98201801021.30000
05:3219.98201801021.40000
05:3319.98201801021.40000
05:3419.98201801021.30000
05:3519.98201801021.30000
05:3619.98201801021.40000
05:3719.98201801021.30000
05:3819.88201801021.30000
05:3919.88201801021.40000
05:4019.98201801021.30000
05:4119.98201801021.30000
05:4219.88201801021.30000
05:4319.88201801021.40000
05:4419.88201801021.50000
05:4519.88201801021.50000
05:4619.88201801021.50000
05:4719.88201801021.50000
05:4819.88201801021.40000
05:4919.78201801021.40000
05:5019.78201801021.50000
05:5119.68201801021.40000
05:5219.68201801021.40000
05:5219.68201801021.40000
05:5319.68202021021.40000
05:5419.78202021021.40000
05:5519.68202021021.40000
05:5619.68202021021.50000
05:5719.68202021021.40000
05:5819.68202021021.30000
05:5919.68202021021.40000
06:0019.68202021021.40000
06:0119.68202021021.30000
06:0219.68202021021.40000
06:0319.68202021021.30000
06:0419.68202021021.30000
06:0519.68202021021.20000
06:0619.68202021021.30000
06:0719.68202021021.30000
06:0819.68202021021.30000
06:0919.68202021021.30000
06:1019.68202021021.30000
06:1119.68202021021.30000
06:1219.68202021021.30000
06:1319.68202021021.40000
06:1419.5820901021.40000
06:1519.5820901021.40000
06:1619.58301801021.40000
06:1719.58301801021.40000
06:1819.58301801021.30000
06:1919.48201801021.40000
06:2019.48201801021.50000
06:2119.58301801021.50000
06:2219.58301801021.40000
06:2319.48201801021.40000
06:2419.48201801021.50000
06:2519.38201801021.40000
06:2619.38201801021.40000
06:2719.38201801021.40000
06:2819.38201801021.50000
06:2919.38201801021.50000
06:3019.38301801021.40000
06:3119.38301801021.40000
06:3219.48311801021.50000
06:3319.48311801021.40000
06:3419.48301801021.40000
06:3519.48301801021.40000
06:3619.48301801021.40000
06:3719.48301801021.50000
06:3819.48301801021.50000
06:3919.48321801021.50000
06:4019.48312021021.50000
06:4119.48312021021.50000
06:4219.48311801021.60000
06:4319.48301801021.50000
06:4419.48302021021.60000
06:4519.48302021021.60000
06:4619.48302021021.50000
06:4719.48301581021.60000
06:4819.48301581021.60000
06:4919.38302021021.60000
06:5019.38302021021.60000
06:5119.38312021021.60000
06:5219.38322021021.50000
06:5319.38321801021.50000
06:5419.38301801021.60000
06:5519.38301801021.60000
06:5619.38301801021.60000
06:5719.38302021021.60000
06:5819.38302021021.60000
06:5919.38302021021.60000
07:0019.38301801021.60000
07:0119.38301801021.70000
07:0219.38301801021.70000
07:0319.38301801021.60000
07:0419.38301801021.70000
07:0519.38301801021.70000
07:0619.38301801021.80000
07:0719.38301801021.70000
07:0819.28301801021.70000
07:0919.28301801021.70000
07:1019.28301801021.80000
07:1119.28301801021.80000
07:1219.28301801021.80000
07:1319.28301801021.80000
07:1419.28301801021.80000
07:1519.28301801021.80000
07:1619.28301801021.70000
07:1719.38301801021.80000
07:1819.38301801021.80000
07:1919.48301801021.80000
07:2019.48301801021.90000
07:2119.48301801021.70000
07:2119.48301801021.70000
07:2219.48301801021.80000
07:2319.48301801021.90000
07:2419.48301801021.70000
07:2519.48301801021.90000
07:2619.48301801021.70000
07:2719.48301801021.80000
07:2819.48311801021.70000
07:2919.48311801021.70000
07:3019.38302021021.60000
07:3119.38302021021.80000
07:3219.48302021021.60000
07:3319.48302021021.60000
07:3419.48302021021.60000
07:3519.48302021021.60000
07:3619.48302021021.60000
07:3719.48311801021.70000
07:3819.48312021021.80000
07:3919.48322021021.70000
07:4019.48322021021.70000
07:4119.48322021021.70000
07:4219.48322021021.70000
07:4319.48312021021.80000
07:4419.48311801021.70000
07:4519.48321801021.70000
07:4619.48321801021.80000
07:4719.38312021021.80000
07:4819.38312021021.80000
07:4919.38321801021.80000
07:5019.38321801021.80000
07:5119.38322021021.80000
07:5219.38322021021.80000
07:5319.38332021021.90000
07:5419.38332021021.90000
07:5519.38331801021.90000
07:5619.38321801021.90000
07:5719.48322021021.90000
07:5819.48302021022.00000
07:5919.48302021022.00000
08:0019.58321801022.00000
08:0119.58321801022.00000
08:0219.68221801022.10000
08:0319.68221801022.00000
08:0419.68221801022.00000
08:0519.68221801022.00000
08:0619.68111801022.00000
08:0719.68111801022.00000
08:0819.68111801022.00000
08:0919.68111801022.00000
08:1019.88101801022.00000
08:1119.88101801022.00000
08:1219.98101801022.10000
08:1319.98101801022.10000
08:1419.98102021022.10000
08:1519.98112021022.10000
08:1619.98112021022.00000
08:1720.08011801022.10000
08:1720.08011801022.10000
08:1820.08011801022.10000
08:1920.18002021022.00000
08:2020.18002021022.00000
08:2120.28001801022.00000
08:2220.28001801022.10000
08:2320.27901801022.10000
08:2420.27901801022.10000
08:2520.37901801022.20000
08:2620.37901801022.30000
08:2720.47901801022.30000
08:2820.47911801022.30000
08:2920.47911801022.30000
08:3020.57911801022.40000
08:3120.57911801022.40000
08:3220.57902021022.40000
08:3320.57902021022.40000
08:3420.57902021022.40000
08:3520.57902021022.40000
08:3620.67902021022.40000
08:3720.67902021022.30000
08:3820.77902021022.30000
08:3920.77902021022.40000
08:4020.77902021022.40000
08:4120.77902021022.40000
08:4220.87902021022.40000
08:4320.87902021022.40000
08:4420.87902021022.40000
08:4520.87902021022.40000
08:4620.87902021022.50000
08:4720.97902021022.40000
08:4820.97902021022.40000
08:4920.97802021022.40000
08:5020.97802021022.40000
08:5121.07902021022.50000
08:5221.07902021022.50000
08:5321.07902021022.40000
08:5421.07902021022.60000
08:5521.17902021022.60000
08:5621.17902021022.50000
08:5721.17902021022.50000
08:5821.17902021022.40000
08:5921.17902021022.40000
09:0021.27902021022.50000
09:0121.27902021022.50000
09:0221.27902021022.50000
09:0321.27902021022.40000
09:0421.27902021022.50000
09:0521.27902021022.40000
09:0621.37902021022.50000
09:0721.37902021022.60000
09:0821.37902021022.60000
09:0921.37802021022.60000
09:1021.37802021022.60000
09:1121.47902021022.70000
09:1221.57902251022.60000
09:1321.57902251022.60000
09:1421.57902251022.70000
09:1521.57902251022.70000
09:1621.57902251022.70000
09:1721.67913381022.70000
09:1821.67913381022.60000
09:1921.67903151022.70000
09:2021.67903151022.70000
09:2121.67902701022.70000
09:2221.67902701022.60000
09:2221.67902701022.60000
09:2321.67902701022.70000
09:2421.67902701022.80000
09:2521.67902701022.70000
09:2621.67902701022.80000
09:2621.67902701022.80000
09:2721.67902701022.70000
09:2821.67902701022.80000
09:2921.67902701022.80000
09:3021.67912021022.70000
09:3121.67912021022.70000
09:3221.67902021022.70000
09:3321.67902021022.70000
09:3421.67902021022.80000
09:3521.67902021023.00000
09:3621.67902021022.90000
09:3721.67902021022.90000
09:3821.67902251022.80000
09:3921.67902251022.80000
09:4021.6790681022.90000
09:4121.6791681022.80000
09:4221.6791681022.90000
09:4221.6791681022.90000
09:4321.6792681022.80000
09:4421.6792681022.90000
09:4521.6782681022.80000
09:4621.6783681022.90000
09:4721.7782681022.80000
09:4821.7782681022.80000
09:4921.8781221023.00000
09:5021.8781221023.00000
09:5121.8781681022.90000
09:5221.8781681022.90000
09:5321.8781681022.80000
09:5421.8781681022.70000
09:5521.9781901022.70000
09:5621.9781901023.00000
09:5721.9781681023.00000
09:5821.9780681023.00000
09:5921.9780681023.00000
10:0021.9780901022.90000
10:0021.9780901022.90000
10:0121.9770901023.00000
10:0221.9771901023.00000
10:0321.9771901022.80000
10:0421.9773901022.90000
10:0521.9773901023.00000
10:0621.9773681023.00000
10:0721.9773681023.00000
10:0821.9772901023.10000
10:0921.9770901023.00000
10:1022.1770681022.90000
10:1022.1770681022.90000
10:1122.1771681022.80000
10:1222.1771901022.90000
10:1222.1771901022.90000
10:1322.1770901023.10000
10:1322.1770901023.10000
10:1422.1770681023.00000
10:1422.1770681023.00000
10:1522.3770681023.00000
10:1522.3770681023.00000
10:1622.4770901023.00000
10:1622.4770901023.00000
10:1722.4771901023.00000
10:1822.4771901023.00000
10:1922.4761901023.00000
10:2022.4762901022.90000
10:2122.4762681022.80000
10:2222.4762681022.90000
10:2322.4762901022.90000
10:2422.4761901022.90000
10:2522.5761901023.00000
10:2622.5761901023.00000
10:2722.6751901023.00000
10:2822.6752901022.90000
10:2822.6752901022.90000
10:2922.6752901022.90000
10:3022.6753451022.80000
10:3122.7753681023.00000
10:3222.7753681023.00000
10:3222.7753681023.00000
10:3322.7753681023.00000
10:3322.7753681023.00000
10:3422.6754681023.10000
10:3422.6754681023.10000
10:3522.6754681023.10000
10:3522.6754681023.10000
10:3622.6754451022.90000
10:3722.6754451022.80000
10:3822.6754681022.90000
10:3922.6753681022.90000
10:4022.6753901023.00000
10:4022.6753901023.00000
10:4122.6753901023.10000
10:4122.6753901023.10000
10:4222.6752681023.10000
10:4322.6752681023.10000
10:4322.6752681023.10000
10:4422.7752681022.90000
10:4422.7752681022.90000
10:4522.7752681023.00000
10:4522.7752681023.00000
10:4622.8752681023.00000
10:4622.8752681023.00000
10:4722.8752681023.00000
10:4822.8752681023.10000
10:4922.8742901023.10000
10:5022.8742901023.10000
10:5122.8743681023.10000
10:5122.8743681023.10000
10:5222.8743681023.10000
10:5322.9743901023.10000
10:5422.9743901023.10000
10:5522.9741681023.10000
10:5622.9740681023.20000
10:5722.9740901023.20000
10:5822.9741901023.10000
10:5922.9741901023.10000
11:0022.9742901023.10000
11:0122.9742901023.10000
11:0222.9743681023.00000
11:0322.9743681023.00000
11:0422.9742901023.00000
11:0522.9742901023.00000
11:0623.0741681023.00000
11:0723.0741681023.00000
11:0823.1742681023.10000
11:0923.1743681023.10000
11:1023.1742901023.10000
11:1123.1742901023.00000
11:1123.1742901023.00000
11:1223.1742901023.10000
11:1323.1741901023.10000
11:1423.17411581023.00000
11:1523.17411581023.10000
11:1623.1741681023.00000
11:1723.1742681022.90000
11:1823.1742681022.90000
11:1823.1742681022.90000
11:1923.0743681023.00000
11:1923.0743681023.00000
11:2023.0743681023.10000
11:2123.07511351023.10000
11:2123.07511351023.10000
11:2223.07511351023.10000
11:2323.1752681023.00000
11:2423.1752681023.00000
11:2523.2752451023.00000
11:2623.2752451022.90000
11:2723.2752681023.10000
11:2823.2752681023.20000
11:2923.2752681023.20000
11:3023.2752451023.10000
11:3123.3752681023.10000
11:3223.3751681022.90000
11:3323.3751681023.00000
11:3423.3752681023.10000
11:3523.3753681023.10000
11:3623.4752681023.10000
11:3723.4752681023.00000
11:3823.4754681023.00000
11:3923.4755681023.10000
11:4023.4745681023.10000
11:4123.3745681023.10000
11:4223.3743681023.10000
11:4323.3742681023.10000
11:4423.3741901023.00000
11:4523.3740901023.10000
11:4523.3740901023.10000
11:4623.4741681023.10000
11:4723.4742681023.10000
11:4823.4742681023.10000
11:4923.4741901023.00000
11:5023.4741901023.00000
11:5123.4741901023.10000
11:5223.4741901023.00000
11:5323.5741681023.00000
11:5423.5742681023.10000
11:5523.5742901023.10000
11:5623.5742901023.10000
11:5723.4741681023.10000
11:5823.4741681023.10000
11:5923.4741901023.10000
12:0023.4741901023.10000
12:0123.4741681023.10000
12:0223.4741681023.20000
12:0323.4741681023.10000
12:0423.4741681023.10000
12:0523.47411121023.10000
12:0623.37401121023.10000
12:0723.37401121023.10000
12:0823.3740681023.10000
12:0923.3744681023.10000
12:1023.2743901023.10000
12:1123.2743901023.00000
12:1223.2742901023.10000
12:1323.2742901023.10000
12:1423.2742901023.10000
12:1523.37421121023.10000
12:1623.3742681023.10000
12:1623.3742681023.10000
12:1723.3743681023.10000
12:1823.3743901023.10000
12:1923.3742901023.00000
12:2023.4742901023.10000
12:2123.4752681023.10000
12:2223.4752681023.10000
12:2323.3752681023.10000
12:2423.3752681023.10000
12:2523.3752901023.00000
12:2623.3751901023.10000
12:2723.3752681023.00000
12:2823.3752681023.00000
12:2923.4752451023.00000
12:3023.4750451023.10000
12:3123.5750681023.00000
12:3223.5751681023.10000
12:3323.5741681023.10000
12:3323.5741681023.10000
12:3423.6741681023.10000
12:3523.6741681023.10000
12:3623.77411121023.10000
12:3623.77411121023.10000
12:3723.77411121023.10000
12:3823.77411121023.10000
12:3923.6742681023.10000
12:4023.8740681023.10000
12:4123.8740681023.10000
12:4223.8743451023.10000
12:4323.8744451023.10000
12:4423.8742681023.10000
12:4523.8740681023.10000
12:4623.9740681023.00000
12:4723.9740681023.10000
12:4823.9740681023.10000
12:4923.9743681023.00000
12:5023.9734681023.10000
12:5123.9731901023.00000
12:5223.9731681023.00000
12:5323.9731681023.10000
12:5423.9731681023.00000
12:5524.1732681023.00000
12:5624.1732681023.10000
12:5724.0732681023.00000
12:5824.0732681023.00000
12:5923.9732901023.10000
13:0023.9733901022.90000
13:0123.9732901023.00000
13:0223.9731901023.00000
13:0323.9732681022.90000
13:0423.9732681023.00000
13:0523.9732681023.10000
13:0623.9733681023.10000
13:0723.9733681023.10000
13:0823.9733681023.10000
13:0923.9733681023.00000
13:1023.9733681023.10000
13:1123.9732681023.00000
13:1223.9732681023.00000
13:1323.9732681023.00000
13:1423.97321121022.90000
13:1423.97321121022.90000
13:1523.97321121023.00000
13:1523.97321121023.00000
13:1623.9732681022.90000
13:1723.9731681022.90000
13:1823.9731681022.80000
13:1923.97321801022.90000
13:2023.9732681022.90000
13:2123.9733681022.90000
13:2223.9733681022.80000
13:2323.9732901022.80000
13:2423.9731901022.80000
13:2524.0732681022.90000
13:2624.0732681022.80000
13:2624.0732681022.80000
13:2723.9732681022.80000
13:2823.9732681022.80000
13:2924.0732901022.80000
13:3024.0732901022.90000
13:3123.9732901022.80000
13:3223.9732901022.80000
13:3323.9732681022.80000
13:3423.9733681022.70000
13:3523.9733681022.80000
13:3623.9731681022.70000
13:3723.9731681022.80000
13:3723.9731681022.80000
13:3823.97341121022.80000
13:3923.97351121022.70000
13:3923.97351121022.70000
13:4023.9732901022.70000
13:4123.9732901022.70000
13:4223.97311121022.60000
13:4323.97301121022.60000
13:4423.97301121022.60000
13:4523.97321121022.60000
13:4623.9732451022.60000
13:4723.9732451022.60000
13:4823.9732901022.60000
13:4923.9732901022.50000
13:5023.97321121022.50000
13:5123.97311121022.60000
13:5223.97311121022.70000
13:5323.9731681022.70000
13:5423.9731681022.50000
13:5523.9732681022.50000
13:5623.9732681022.50000
13:5723.9731681022.50000
13:5823.9730681022.50000
13:5924.0730681022.60000
14:0024.0732681022.40000
14:0124.0732901022.30000
14:0224.0731901022.40000
14:0324.0731451022.40000
14:0423.9733451022.30000
14:0523.9733901022.40000
14:0623.9732901022.50000
14:0623.9732901022.50000
14:0723.9731451022.40000
14:0823.9732451022.30000
14:0923.9732451022.30000
14:1023.9733681022.30000
14:1123.9733681022.50000
14:1223.8733681022.50000
14:1323.8732681022.50000
14:1423.7732681022.50000
14:1523.7732681022.50000
14:1623.6742901022.40000
14:1723.6742901022.40000
14:1823.6742901022.50000
14:1923.6742901022.50000
14:2023.6742681022.40000
14:2123.6743681022.40000
14:2123.6743681022.40000
14:2223.6743901022.40000
14:2323.6742901022.30000
14:2423.6742901022.20000
14:2523.6743901022.20000
14:2623.6743901022.20000
14:2723.6743901022.20000
14:2823.6743901022.20000
14:2923.6742901022.20000
14:3023.6740901022.20000
14:3123.67401121022.20000
14:3223.67401121022.30000
14:3323.67401121022.30000
14:3423.6742681022.30000
14:3523.6742681022.30000
14:3623.6742681022.40000
14:3623.6742681022.40000
14:3723.6742221022.30000
14:3823.6753221022.40000
14:3923.6753221022.40000
14:4023.6752901022.40000
14:4123.6752901022.40000
14:4223.87511121022.30000
14:4323.87511121022.20000
14:4423.8753901022.30000
14:4523.8753901022.20000
14:4623.6753681022.20000
14:4723.6751681022.30000
14:4823.6751681022.40000
14:4923.6751681022.40000
14:5023.6751901022.30000
14:5123.6751901022.30000
14:5223.6752901022.30000
14:5323.6753901022.30000
14:5423.6753901022.30000
14:5523.6753681022.40000
14:5623.6753681022.40000
14:5723.67521121022.40000
14:5823.67511121022.40000
14:5923.67511351022.30000
15:0023.67511351022.30000
15:0123.6753901022.40000
15:0223.6754901022.40000
15:0323.8753681022.30000
15:0423.8751681022.40000
15:0523.8751901022.30000
15:0623.8752901022.30000
15:0623.8752901022.30000
15:0723.8752681022.30000
15:0823.8752681022.40000
15:0923.8752681022.40000
15:1023.8752901022.40000
15:1123.8752901022.40000
15:1223.6752451022.40000
15:1323.6751451022.40000
15:1423.8751451022.40000
15:1523.8751451022.40000
15:1623.8752451022.40000
15:1723.8752451022.30000
15:1823.8752681022.30000
15:1923.8753681022.30000
15:2023.7753681022.30000
15:2123.7751681022.40000
15:2223.67511121022.40000
15:2323.67531121022.30000
15:2423.6753451022.40000
15:2523.6752451022.40000
15:2623.6752451022.30000
15:2723.6752451022.30000
15:2823.67541121022.30000
15:2923.5753681022.30000
15:3023.5752681022.30000
15:3123.5753451022.40000
15:3223.5754451022.20000
15:3323.5753681022.10000
15:3423.5753681022.20000
15:3523.5753681022.30000
15:3623.4752681022.20000
15:3723.5752681022.30000
15:3823.5753681022.30000
15:3923.5753681022.30000
15:4023.5753681022.30000
15:4123.5753681022.30000
15:4223.5753681022.30000
15:4323.5753681022.30000
15:4423.5753681022.20000
15:4523.5753681022.20000
15:4623.4753901022.20000
15:4723.4752901022.10000
15:4823.4753681022.20000
15:4923.4753681022.20000
15:5023.4753681022.20000
15:5123.4754681022.30000
15:5223.4754451022.30000
15:5323.4752451022.30000
15:5423.3752681022.30000
15:5523.3751681022.20000
15:5623.3751901022.20000
15:5723.4754901022.20000
15:5823.4755901022.20000
15:5923.3753681022.20000
16:0023.3752681022.20000
16:0123.3753901022.10000
16:0223.3755901022.30000
16:0323.3763901022.20000
16:0423.3762901022.20000
16:0523.3762681022.20000
16:0623.3754681022.20000
16:0723.3754681022.20000
16:0823.3752681022.20000
16:0923.3752901022.20000
16:1023.3752901022.10000
16:1123.37521121022.10000
16:1123.37521121022.10000
16:1223.37531121022.10000
16:1223.37531121022.10000
16:1223.37531121022.10000
16:1323.37531121022.00000
16:1423.3752451022.10000
16:1523.3752451022.10000
16:1623.3752681022.20000
16:1723.3752681022.20000
16:1823.3752681022.10000
16:1923.3752681022.10000
16:2023.3752901022.10000
16:2023.3752901022.10000
16:2123.3752901022.10000
16:2223.37521121022.10000
16:2323.37521121022.00000
16:2423.3752681022.10000
16:2523.3761681022.10000
16:2623.3761681022.20000
16:2723.3761681022.10000
16:2823.3761681021.90000
16:2823.3761681021.90000
16:2923.3761901022.00000
16:3023.3761901022.00000
16:3123.3762451022.00000
16:3223.3763451022.00000
16:3223.3763451022.00000
16:3323.37621121022.00000
16:3323.37621121022.00000
16:3423.37611121022.10000
16:3423.37611121022.10000
16:3523.37611121022.10000
16:3523.37611121022.10000
16:3623.37611121022.10000
16:3623.37611121022.10000
16:3723.2761681022.00000
16:3723.2761681022.00000
16:3823.2760681022.00000
16:3823.2760681022.00000
16:3923.2760681022.00000
16:4023.2760681022.00000
16:4123.2760681022.10000
16:4223.1762901022.10000
16:4323.1763901022.10000
16:4423.1763901022.10000
16:4523.1763901022.10000
16:4623.1762681022.10000
16:4623.1762681022.10000
16:4723.1762681022.10000
16:4823.1762681021.90000
16:4923.1762681021.90000
16:5023.1762901021.90000
16:5123.1762901021.90000
16:5223.0762901021.90000
16:5323.0762901021.90000
16:5423.0762901021.90000
16:5522.9762901021.90000
16:5622.9762901021.90000
16:5622.9762901021.90000
16:5722.9762901022.00000
16:5722.9762901022.00000
16:5822.9762901022.00000
16:5922.9762681022.00000
17:0022.9762681022.00000
17:0122.97621121022.00000
17:0222.97611121022.00000
17:0322.9770901022.00000
17:0422.9770901022.00000
17:0522.97701121022.00000
17:0622.87711121022.00000
17:0722.8771901022.10000
17:0822.8772901021.90000
17:0922.8772901021.90000
17:1022.8770681022.00000
17:1122.8770681021.90000
17:1222.7771681021.90000
17:1322.7771901021.90000
17:1422.7773901021.90000
17:1522.7773901021.90000
17:1622.67731121022.00000
17:1622.67731121022.00000
17:1722.67731121022.00000
17:1822.6773681022.00000
17:1922.6774681022.00000
17:2022.6783681022.00000
17:2122.6780681021.90000
17:2222.6780451022.00000
17:2222.6780451022.00000
17:2322.6774451022.00000
17:2422.5774681022.10000
17:2522.5773681022.00000
17:2622.5773681022.00000
17:2722.5772681022.00000
17:2822.5772901022.00000
17:2922.4783901022.00000
17:3022.4783901021.90000
17:3122.4782681022.00000
17:3122.4782681022.00000
17:3222.4781681021.90000
17:3322.4781451021.90000
17:3322.4781451021.90000
17:3422.4781451021.90000
17:3522.3781681021.90000
17:3622.3782681022.00000
17:3722.3782681022.00000
17:3822.3782681022.00000
17:3922.3792681022.00000
17:4022.3791681022.00000
17:4022.3791681022.00000
17:4122.3791681022.00000
17:4222.3791681022.00000
17:4322.3791681022.00000
17:4422.3791681022.00000
17:4522.2791901022.00000
17:4622.2792451022.00000
17:4722.2792451022.00000
17:4822.1791901022.00000
17:4922.1791901022.00000
17:4922.1791901022.00000
17:5022.1791681022.00000
17:5122.1792681022.10000
17:5222.1792681022.00000
17:5322.1792681022.00000
17:5322.1792681022.00000
17:5422.1792681022.00000
17:5522.1791681022.00000
17:5522.1791681022.00000
17:5622.0791681022.00000
17:5722.0791681021.90000
17:5822.0791681021.90000
17:5921.9790681022.00000
18:0021.9790681022.00000
18:0121.9791901022.10000
18:0221.9791901022.10000
18:0321.9781681022.10000
18:0421.9781681022.00000
18:0521.9781681021.80000
18:0521.9781681021.80000
18:0621.9781681021.90000
18:0721.9790681021.80000
18:0821.9790681021.90000
18:0821.9790681021.90000
18:0921.9790681022.00000
18:1021.9791681022.00000
18:1021.9791681022.00000
18:1121.9791681021.90000
18:1221.9791681022.00000
18:1321.8791901021.90000
18:1421.8791901021.90000
18:1521.8791901021.90000
18:1621.8793681022.00000
18:1621.8793681022.00000
18:1721.8793681022.00000
18:1821.8792901021.90000
18:1921.8791901022.00000
18:2021.6791901022.00000
18:2021.6791901022.00000
18:2121.6790901022.00000
18:2121.6790901022.00000
18:2221.6790681021.90000
18:2221.6790681021.90000
18:2321.6791681021.90000
18:2321.6791681021.90000
18:2421.6791901021.90000
18:2521.6790901022.00000
18:2621.6790901022.00000
18:2721.6790901022.00000
18:2821.6790681022.00000
18:2921.6791681022.00000
18:3021.6791681021.80000
18:3121.6791221021.90000
18:3221.6791221021.90000
18:3321.6790681022.00000
18:3321.6790681022.00000
18:3421.6790681022.00000
18:3521.6790681022.00000
18:3521.6790681022.00000
18:3621.6790681022.00000
18:3621.6790681022.00000
18:3721.6790901021.90000
18:3821.6790901021.90000
18:3821.6790901021.90000
18:3921.6791681021.90000
18:4021.6793681021.90000
18:4121.6793901022.00000
18:4121.6793901022.00000
18:4221.6790901022.00000
18:4321.6790901022.00000
18:4321.6790901022.00000
18:4421.6791901022.00000
18:4421.6791901022.00000
18:4521.6791901022.00000
18:4521.6791901022.00000
18:4621.6791681022.00000
18:4721.6791681022.00000
18:4821.6790901022.00000
18:4921.6790901022.00000
18:4921.6790901022.00000
18:5021.6790681022.00000
18:5021.6790681022.00000
18:5121.6790681022.10000
18:5121.6790681022.10000
18:5221.6790681022.00000
18:5221.6790681022.00000
18:5321.6790681022.00000
18:5421.6790451022.00000
18:5421.6790451022.00000
18:5521.6791451022.10000
18:5521.6791451022.10000
18:5621.6791901022.00000
18:5621.6791901022.00000
18:5721.5790901022.10000
18:5721.5790901022.10000
18:5821.5790901022.20000
18:5921.5790901022.10000
18:5921.5790901022.10000
19:0021.5790901022.00000
19:0121.5790901022.00000
19:0121.5790901022.00000
19:0221.5790901022.10000
19:0321.5790681022.10000
19:0421.5790681022.30000
19:0421.5790681022.30000
19:0521.5790681022.20000
19:0621.5790681022.20000
19:0721.5790681022.10000
19:0821.5790681022.10000
19:0921.5790681022.20000
19:1021.5790681022.20000
19:1121.5790681022.20000
19:1221.5790221022.20000
19:1321.5790221022.30000
19:1421.5790221022.30000
19:1521.5790221022.30000
19:1621.5790221022.30000
19:1721.5790221022.30000
19:1821.5790451022.30000
19:1921.5790451022.30000
19:2021.4790451022.30000
19:2121.4790451022.40000
19:2221.4790451022.30000
19:2321.4790451022.30000
19:2421.3790451022.30000
19:2521.3790451022.40000
19:2521.3790451022.40000
19:2621.2790451022.40000
19:2721.2790451022.40000
19:2821.2790451022.40000
19:2921.1790451022.40000
19:3021.1790451022.40000
19:3121.1790451022.40000
19:3221.1790451022.40000
19:3321.0790451022.50000
19:3421.0790451022.50000
19:3521.0790451022.50000
19:3621.0790451022.40000
19:3721.0790451022.40000
19:3821.0790451022.40000
19:3920.97801581022.30000
19:4020.97801581022.30000
19:4120.87801581022.30000
19:4220.87801581022.40000
19:4320.87801581022.40000
19:4420.87801581022.30000
19:4520.87801581022.30000
19:4620.87801801022.40000
19:4720.87801801022.40000
19:4820.87802021022.40000
19:4920.87802021022.40000
19:5020.87702021022.40000
19:5120.87732021022.30000
19:5220.87732021022.40000
19:5320.87732021022.40000
19:5420.87731801022.40000
19:5520.87711801022.40000
19:5620.87712021022.50000
19:5720.87722021022.30000
19:5820.87722021022.40000
19:5920.87631801022.40000
20:0020.87631801022.40000
20:0120.97602021022.50000
20:0220.97602021022.50000
20:0320.97501801022.50000
20:0420.97511801022.40000
20:0520.97511801022.50000
20:0620.97522021022.50000
20:0720.97522021022.50000
20:0820.97522021022.50000
20:0920.97512021022.60000
20:1020.97512021022.60000
20:1120.97512021022.60000
20:1220.97542021022.60000
20:1320.97542021022.50000
20:1420.97422021022.50000
20:1520.97422021022.60000
20:1620.97422021022.60000
20:1720.97422021022.60000
20:1820.97522021022.60000
20:1920.97522021022.60000
20:2020.97521801022.60000
20:2120.97511801022.60000
20:2220.97522021022.60000
20:2320.97532021022.60000
20:2421.07532021022.60000
20:2521.07532021022.70000
20:2621.07531801022.70000
20:2721.07531801022.70000
20:2821.07531801022.60000
20:2920.97532021022.70000
20:3020.97532021022.60000
20:3121.07541801022.70000
20:3221.07541801022.70000
20:3321.07531801022.70000
20:3421.07521801022.80000
20:3521.07522021022.80000
20:3621.07542021022.70000
20:3721.07541801022.70000
20:3821.17531801022.60000
20:3921.17532021022.60000
20:4021.27632021022.60000
20:4121.27632021022.60000
20:4221.27632021022.60000
20:4321.27632021022.60000
20:4421.27632021022.60000
20:4521.27632021022.70000
20:4621.37632021022.70000
20:4721.37632021022.70000
20:4821.27631801022.70000
20:4921.27631801022.60000
20:5021.17631801022.60000
20:5121.17631801022.70000
20:5221.17631801022.80000
20:5321.17621801022.80000
20:5421.07721801022.80000
20:5521.07732021022.80000
20:5621.17732021022.70000
20:5721.17722021022.70000
20:5821.17722021022.70000
20:5921.17722021022.70000
21:0021.17722021022.70000
21:0121.17722021022.60000
21:0221.17722021022.60000
21:0321.27711801022.60000
21:0421.27701801022.60000
21:0521.27701801022.70000
21:0621.27701801022.60000
21:0721.27702021022.60000
21:0821.37722021022.80000
21:0921.37731801022.80000
21:1021.37721801022.80000
21:1121.37722021022.80000
21:1221.37722021022.80000
21:1321.37712021022.80000
21:1421.37702021022.80000
21:1521.37702021022.80000
21:1621.47802021022.80000
21:1721.47802021022.80000
21:1821.47802021022.70000
21:1921.47802021022.70000
21:2021.47802021022.70000
21:2121.47812021022.70000
21:2221.47812021022.70000
21:2321.47812021022.70000
21:2421.47812021022.70000
21:2521.47802021022.70000
21:2621.47802021022.60000
21:2721.47802021022.60000
21:2821.47802021022.60000
21:2921.47812021022.60000
21:3021.47812021022.60000
21:3121.57812021022.60000
21:3221.57812021022.70000
21:3321.57801801022.80000
21:3421.57801801022.70000
21:3521.57801801022.70000
21:3621.57801801022.70000
21:3621.57801801022.70000
21:3721.57801801022.70000
21:3821.57831801022.60000
21:3921.47832021022.70000
21:4021.47842021022.70000
21:4121.47841801022.80000
21:4221.37831801022.90000
21:4321.27832021022.90000
21:4421.27852021022.80000
21:4521.27852021022.70000
21:4621.27832021022.80000
21:4721.27832021022.90000
21:4821.17732021022.80000
21:4921.17722021022.80000
21:5021.17721801022.80000
21:5121.17721801022.80000
21:5221.17722021022.80000
21:5321.17742021023.00000
21:5421.17742021023.00000
21:5521.17722021022.90000
21:5621.17722021022.90000
21:5721.17732021022.90000
21:5821.17741801022.90000
21:5821.17741801022.90000
21:5921.17721801022.90000
22:0021.17711801023.00000
22:0121.07711801023.00000
22:0221.07711801023.00000
22:0321.07712021022.90000
22:0421.07712021022.90000
22:0521.07712021022.90000
22:0621.07712021023.00000
22:0721.07711801023.00000
22:0821.07711801023.00000
22:0920.97722021023.00000
22:1020.97732021023.10000
22:1120.97732021023.10000
22:1220.97732021023.00000
22:1220.97732021023.00000
22:1320.97731801023.00000
22:1420.97731801022.80000
22:1520.97731801022.80000
22:1620.97722021022.80000
22:1720.97722021022.80000
22:1820.97722021022.90000
22:1920.97722021022.90000
22:2020.97722021022.90000
22:2020.97722021022.90000
22:2120.97722021022.90000
22:2220.97731801022.90000
22:2220.97731801022.90000
22:2320.97731801022.90000
22:2420.97732021022.90000
22:2520.97732021022.90000
22:2620.97731801022.90000
22:2720.97721801023.00000
22:2820.97721801023.00000
22:2920.97721801023.00000
22:3020.97721801022.90000
22:3120.97842021022.90000
22:3220.97852021022.90000
22:3320.97852021022.90000
22:3420.97852021022.90000
22:3520.97841801022.90000
22:3620.97831801022.90000
22:3720.97821801022.90000
22:3820.97821801022.90000
22:3820.97821801022.90000
22:3920.87822021022.90000
22:3920.87822021022.90000
22:4020.87812021022.90000
22:4120.87811801022.90000
22:4120.87811801022.90000
22:4220.87821801023.00000
22:4220.87821801023.00000
22:4320.77821801023.00000
22:4320.77821801023.00000
22:4420.77822021023.00000
22:4520.77822021023.00000
22:4620.87842021023.00000
22:4620.87842021023.00000
22:4720.87842021022.90000
22:4820.87831801022.90000
22:4920.87821801023.10000
22:5020.87822021023.10000
22:5020.87822021023.10000
22:5120.87822021023.00000
22:5120.87822021023.00000
22:5220.87822021022.90000
22:5220.87822021022.90000
22:5320.87812021023.00000
22:5320.87812021023.00000
22:5420.87821801023.00000
22:5520.87821801023.00000
22:5520.87821801023.00000
22:5620.87821801023.00000
22:5620.87821801023.00000
22:5720.87821801022.90000
22:5820.87912021022.90000
22:5920.87902021022.90000
23:0020.87902021022.90000
23:0020.87902021022.90000
23:0120.87902021022.90000
23:0220.97922021022.90000
23:0320.97821801023.00000
23:0420.97811801022.90000
23:0520.87822021023.00000
23:0620.87822021022.90000
23:0720.87822021022.90000
23:0820.87822021022.90000
23:0920.87822021022.90000
23:1020.87822021022.90000
23:1120.87812021022.90000
23:1120.87812021022.90000
23:1220.87912021022.90000
23:1320.97902021023.00000
23:1420.97902021023.00000
23:1520.97902021023.00000
23:1620.97902021022.90000
23:1720.97902021023.00000
23:1820.97802021023.10000
23:1920.97802021023.10000
23:2020.97802021023.00000
23:2120.97812021023.10000
23:2220.87822021023.10000
23:2320.87832021023.00000
23:2420.67831801023.00000
23:2520.67841801023.00000
23:2620.57841801023.00000
23:2720.57841801023.00000
23:2820.57841801022.90000
23:2920.57841801022.80000
23:3020.57841801022.80000
23:3120.47842021023.00000
23:3220.47832021022.90000
23:3320.47751801022.90000
23:3420.47751801023.00000
23:3520.47752021023.00000
23:3620.47732021022.80000
23:3620.47732021022.80000
23:3720.57721801022.90000
23:3820.57721801022.90000
23:3920.67722021023.00000
23:4020.67732021022.90000
23:4120.67732021022.90000
23:4220.67732021022.90000
23:4320.67731801022.90000
23:4420.67731801022.90000
23:4520.67731801022.90000
23:4620.67731801023.00000
23:4720.67731801022.90000
23:4820.77762021022.90000
23:4920.77762021022.90000
23:5020.77762021022.90000
23:5120.77742021022.80000
23:5220.87742021022.80000
23:5320.87742021022.80000
23:5420.87741581022.80000
23:5520.87721581022.80000
23:5620.77721801022.90000
23:5620.77721801022.90000
23:5720.77701801022.90000
23:5820.87702021022.80000
23:5920.87742021022.80000
Estremi Min19.2680-1021.20000
Estremi Max24.18311-1023.20000
Medie/TOT21.5772.1-1022.30
Minime19.2681-1021.2-
Massime24.183111801023.2-