DATO

Medie/TOT20.868.42.9-1022.90
Minime18.4571-1020.8-
Massime23.47512681024.6-

ORARIO

00:0219.47122021024.60000
00:0319.47122021024.60000
00:0419.47131801024.60000
00:0519.47131801024.60000
00:0619.47131801024.60000
00:0719.47131801024.60000
00:0819.37031801024.60000
00:0919.37021801024.60000
00:1019.37021801024.50000
00:1119.27001351024.50000
00:1219.27001351024.50000
00:1319.07001801024.50000
00:1419.07001801024.40000
00:1518.97111801024.40000
00:1618.97121801024.40000
00:1718.97141801024.40000
00:1818.97151801024.40000
00:1918.97151801024.40000
00:2018.97141801024.50000
00:2119.07141801024.50000
00:2219.07141801024.50000
00:2319.17141801024.50000
00:2419.17121801024.50000
00:2519.27121801024.50000
00:2619.27021801024.50000
00:2719.27021801024.50000
00:2819.37032021024.50000
00:2919.37032021024.50000
00:3019.37032021024.50000
00:3119.37042021024.40000
00:3219.37041801024.40000
00:3319.37041801024.40000
00:3419.36941801024.40000
00:3419.36941801024.40000
00:3519.36941801024.40000
00:3619.36952021024.40000
00:3619.36952021024.40000
00:3719.36962021024.40000
00:3819.36972021024.50000
00:3919.36972021024.50000
00:4019.36972021024.40000
00:4119.36972021024.40000
00:4219.36972021024.40000
00:4319.36972021024.40000
00:4419.36972021024.40000
00:4519.36852021024.30000
00:4619.36842021024.30000
00:4719.36841801024.30000
00:4819.36871801024.40000
00:4819.36871801024.40000
00:4919.26862251024.40000
00:5019.26862251024.30000
00:5119.26842021024.30000
00:5119.26842021024.30000
00:5219.26832021024.30000
00:5319.16832021024.30000
00:5419.16832021024.30000
00:5519.16832021024.30000
00:5619.16842021024.30000
00:5719.16842021024.30000
00:5819.16952021024.30000
00:5919.16952021024.30000
01:0019.26951801024.20000
01:0119.26941801024.30000
01:0119.26941801024.30000
01:0219.26941801024.30000
01:0319.26941801024.30000
01:0419.26942021024.40000
01:0519.26932021024.30000
01:0619.26931801024.30000
01:0719.26931801024.20000
01:0819.16931801024.20000
01:0919.16931801024.20000
01:1018.96931581024.20000
01:1118.96921581024.30000
01:1218.96921581024.30000
01:1318.96931801024.20000
01:1418.96931801024.20000
01:1518.96932021024.30000
01:1618.96932021024.20000
01:1718.87032021024.20000
01:1818.87022021024.10000
01:1918.87021801024.20000
01:2018.87021801024.20000
01:2118.76932021024.20000
01:2218.76942021024.20000
01:2318.76941801024.20000
01:2418.76941801024.10000
01:2518.86941801024.10000
01:2618.86971801024.10000
01:2718.86971801024.10000
01:2818.96962021024.20000
01:2918.96962021024.10000
01:3018.96862021024.10000
01:3118.96862021023.90000
01:3219.06842021024.00000
01:3319.06822021024.00000
01:3419.06822021023.90000
01:3519.06822021023.90000
01:3619.06741801023.80000
01:3719.06771801023.90000
01:3818.96762021023.80000
01:3918.96732021023.80000
01:4018.96732251023.80000
01:4118.96732251023.90000
01:4218.96732251023.90000
01:4319.06732021023.80000
01:4419.06732021023.80000
01:4519.06721801023.90000
01:4619.06721801023.90000
01:4719.06731801023.80000
01:4819.06731801023.90000
01:4919.06732021023.90000
01:5019.06732021023.90000
01:5119.16731581023.90000
01:5219.16731581023.90000
01:5319.16741801023.90000
01:5419.16761801023.90000
01:5519.16761801023.90000
01:5618.96641801023.90000
01:5718.96641801023.90000
01:5818.96651581023.90000
01:5918.96651581023.90000
02:0018.86631801023.90000
02:0118.86621801023.90000
02:0218.86621801023.90000
02:0318.86621801023.90000
02:0418.96622021024.00000
02:0518.96622021023.90000
02:0618.96631801023.90000
02:0718.96641801023.90000
02:0818.96641801023.90000
02:0918.96641801023.90000
02:1018.96651801023.90000
02:1118.96731801023.90000
02:1218.96731801023.80000
02:1318.86742021023.90000
02:1318.86742021023.90000
02:1418.86742021023.90000
02:1518.86752021023.90000
02:1618.86762021024.00000
02:1718.86742021023.90000
02:1818.86732021023.90000
02:1918.96842021023.90000
02:2018.96842021023.90000
02:2118.96842021024.00000
02:2218.96832021023.90000
02:2318.96831801024.00000
02:2418.96841801023.90000
02:2518.96841801023.90000
02:2618.96841801024.00000
02:2718.96841801023.90000
02:2818.96851801024.00000
02:2918.96851801023.90000
02:3018.96951801023.90000
02:3118.96951801024.00000
02:3218.96961801024.00000
02:3318.96971801023.90000
02:3418.96971801023.90000
02:3518.96961801023.90000
02:3619.06961801024.00000
02:3719.06951801024.00000
02:3819.06952021024.00000
02:3919.06952021024.00000
02:4019.06951801024.00000
02:4119.06951801024.00000
02:4219.06922021023.90000
02:4319.06952021023.90000
02:4419.06952021023.90000
02:4519.07041801024.00000
02:4618.97031801023.90000
02:4718.97062021023.90000
02:4818.97072021023.90000
02:4918.97071581023.90000
02:5018.97061581023.90000
02:5118.97062021023.90000
02:5218.97062021023.80000
02:5318.97042021023.80000
02:5418.97042021023.90000
02:5518.97041801023.90000
02:5618.97031801023.80000
02:5719.17032021023.70000
02:5819.17052021023.70000
02:5919.17052021023.70000
03:0019.07052021023.60000
03:0119.07062021023.70000
03:0218.97041581023.70000
03:0318.97031581023.70000
03:0318.97031581023.70000
03:0418.87042021023.70000
03:0518.87052021023.70000
03:0618.67041801023.70000
03:0718.67031801023.70000
03:0818.67031801023.60000
03:0918.67032021023.70000
03:1018.67041581023.60000
03:1118.67021581023.60000
03:1118.67021581023.60000
03:1218.67021801023.70000
03:1318.77031801023.70000
03:1418.77031801023.60000
03:1518.77031801023.60000
03:1618.77031801023.60000
03:1718.67031801023.50000
03:1818.67031801023.50000
03:1918.66921801023.60000
03:2018.66911801023.60000
03:2118.66932021023.60000
03:2218.66952021023.60000
03:2318.86951581023.50000
03:2318.86951581023.50000
03:2418.86921581023.50000
03:2518.86922021023.40000
03:2618.86932021023.40000
03:2718.96931801023.40000
03:2718.96931801023.40000
03:2818.96941801023.30000
03:2918.96942251023.30000
03:3018.96922251023.40000
03:3118.96922251023.30000
03:3219.06931801023.30000
03:3319.06941801023.20000
03:3418.96921801023.30000
03:3518.96911801023.40000
03:3618.96821801023.50000
03:3718.96831801023.40000
03:3718.96831801023.40000
03:3818.96822021023.40000
03:3918.96812021023.40000
03:4018.96812021023.40000
03:4118.96811801023.30000
03:4218.96811801023.50000
03:4318.96922021023.50000
03:4418.96822021023.50000
03:4518.96831801023.50000
03:4518.96831801023.50000
03:4618.96841801023.50000
03:4718.96821801023.50000
03:4818.96821801023.50000
03:4918.96821581023.50000
03:5018.96821581023.50000
03:5118.96821581023.40000
03:5118.96821581023.40000
03:5218.96821581023.40000
03:5318.96811801023.40000
03:5418.96801801023.40000
03:5518.96801801023.40000
03:5518.96801801023.40000
03:5618.96801801023.40000
03:5718.96801801023.30000
03:5818.96811801023.40000
03:5918.96812021023.30000
04:0018.96822021023.30000
04:0018.96822021023.30000
04:0118.96822021023.40000
04:0118.96822021023.40000
04:0218.86822021023.50000
04:0218.86822021023.50000
04:0318.86832021023.40000
04:0418.86822021023.40000
04:0518.86812021023.40000
04:0518.86812021023.40000
04:0618.86821801023.40000
04:0718.86821801023.40000
04:0818.96831801023.40000
04:0918.96831801023.30000
04:1018.96832251023.30000
04:1118.86832251023.30000
04:1218.86832251023.30000
04:1318.86701581023.40000
04:1418.86702021023.40000
04:1518.86722021023.50000
04:1618.86722021023.30000
04:1718.86721801023.30000
04:1818.86711801023.40000
04:1918.86731801023.40000
04:1918.86731801023.40000
04:2018.86741801023.50000
04:2118.86731581023.50000
04:2118.86731581023.50000
04:2218.86721581023.50000
04:2218.86721581023.50000
04:2318.86742021023.50000
04:2418.86752021023.40000
04:2418.86752021023.40000
04:2518.96651801023.50000
04:2618.96631801023.40000
04:2618.96631801023.40000
04:2719.06632021023.50000
04:2819.06652021023.50000
04:2819.06652021023.50000
04:2919.16551801023.50000
04:2919.16551801023.50000
04:3019.16531801023.50000
04:3019.16531801023.50000
04:3119.16522021023.50000
04:3119.16522021023.50000
04:3219.16522021023.50000
04:3219.16522021023.50000
04:3319.16522021023.50000
04:3319.16522021023.50000
04:3419.26531801023.50000
04:3519.26531801023.50000
04:3519.26531801023.50000
04:3619.26432021023.60000
04:3719.26442021023.60000
04:3719.26442021023.60000
04:3819.16441801023.50000
04:3919.16441801023.50000
04:3919.16441801023.50000
04:4019.16422021023.60000
04:4019.16422021023.60000
04:4119.16442021023.60000
04:4119.16442021023.60000
04:4219.16442021023.60000
04:4319.16432021023.60000
04:4319.16432021023.60000
04:4419.16431801023.60000
04:4419.16431801023.60000
04:4519.16521801023.60000
04:4619.16521581023.60000
04:4719.06531581023.60000
04:4819.06531581023.60000
04:4918.96541801023.60000
04:5018.96571801023.60000
04:5118.96541801023.60000
04:5218.96531801023.60000
04:5318.96542021023.50000
04:5318.96542021023.50000
04:5418.96552021023.50000
04:5518.96562021023.50000
04:5518.96562021023.50000
04:5618.96552021023.60000
04:5618.96552021023.60000
04:5718.96552021023.60000
04:5718.96552021023.60000
04:5818.96551581023.60000
04:5918.96551581023.60000
05:0018.96521581023.60000
05:0018.96521581023.60000
05:0118.96522021023.50000
05:0118.96522021023.50000
05:0218.96552021023.50000
05:0218.96552021023.50000
05:0318.96572021023.50000
05:0418.96671801023.60000
05:0418.96671801023.60000
05:0518.96661801023.50000
05:0618.96661801023.50000
05:0618.96661801023.50000
05:0718.96631801023.40000
05:0818.96631801023.40000
05:0818.96631801023.40000
05:0918.96631801023.30000
05:1018.96741801023.30000
05:1018.96741801023.30000
05:1118.96761801023.50000
05:1218.96761801023.50000
05:1218.96761801023.50000
05:1318.96741801023.40000
05:1418.96741801023.40000
05:1518.96721801023.40000
05:1618.96712021023.50000
05:1718.96712021023.40000
05:1818.96712021023.30000
05:1919.06732021023.40000
05:2019.06752021023.40000
05:2119.06731801023.40000
05:2219.06721801023.50000
05:2319.06831801023.40000
05:2419.06841801023.30000
05:2519.06841801023.30000
05:2618.96841801023.30000
05:2718.96841801023.20000
05:2818.96841801023.20000
05:2918.96941801023.10000
05:3018.96941801023.10000
05:3118.96931801023.20000
05:3218.96941801023.20000
05:3318.96941801023.20000
05:3318.96941801023.20000
05:3418.96941801023.20000
05:3518.96941801023.20000
05:3618.97032021023.10000
05:3718.97032021023.20000
05:3819.07031801023.20000
05:3919.07031801023.20000
05:4019.07032021023.20000
05:4019.07032021023.20000
05:4119.07042021023.20000
05:4219.07142021023.20000
05:4319.07132021023.30000
05:4319.07132021023.30000
05:4419.07131581023.30000
05:4518.97121581023.30000
05:4618.97121581023.30000
05:4718.97122021023.20000
05:4818.97132021023.20000
05:4918.97132251023.30000
05:5018.97132251023.30000
05:5118.97132251023.20000
05:5218.97132251023.30000
05:5318.97132021023.30000
05:5418.97132021023.40000
05:5518.97132021023.30000
05:5618.97152021023.30000
05:5618.97152021023.30000
05:5718.97151801023.40000
05:5818.97201801023.30000
05:5918.8720901023.30000
06:0018.8710901023.30000
06:0018.8710901023.30000
06:0118.8710901023.40000
06:0218.67201581023.30000
06:0318.67201581023.30000
06:0418.57231581023.20000
06:0418.57231581023.20000
06:0518.57231581023.20000
06:0618.47231801023.20000
06:0718.47231801023.20000
06:0818.47342021023.20000
06:0918.47352021023.20000
06:0918.47352021023.20000
06:1018.57352021023.20000
06:1118.57442021023.30000
06:1218.57441801023.40000
06:1318.57431801023.30000
06:1318.57431801023.30000
06:1418.67431581023.20000
06:1418.67431581023.20000
06:1518.67441581023.20000
06:1618.67441581023.20000
06:1718.67441581023.20000
06:1818.67441581023.20000
06:1818.67441581023.20000
06:1918.67452021023.30000
06:2018.67452021023.20000
06:2118.57441801023.20000
06:2218.57431801023.20000
06:2318.67431801023.20000
06:2318.67431801023.20000
06:2418.67421801023.10000
06:2418.67421801023.10000
06:2518.67432021023.10000
06:2618.67432021023.10000
06:2718.77432021023.20000
06:2818.77432021023.20000
06:2918.77432021023.20000
06:2918.77432021023.20000
06:3018.77442021023.20000
06:3018.77442021023.20000
06:3118.77442021023.20000
06:3118.77442021023.20000
06:3218.77412021023.20000
06:3218.77412021023.20000
06:3318.77402021023.30000
06:3318.77402021023.30000
06:3418.87412021023.20000
06:3418.87412021023.20000
06:3518.87422021023.20000
06:3518.87422021023.20000
06:3618.87421801023.20000
06:3718.87411801023.20000
06:3718.87411801023.20000
06:3818.87411801023.30000
06:3818.87411801023.30000
06:3918.77421801023.30000
06:4018.67432021023.20000
06:4018.67432021023.20000
06:4118.67422021023.20000
06:4218.67422021023.10000
06:4218.67422021023.10000
06:4318.67412021023.20000
06:4318.67412021023.20000
06:4418.67411581023.20000
06:4418.67411581023.20000
06:4518.67401581023.20000
06:4518.67401581023.20000
06:4618.67401801023.20000
06:4618.67401801023.20000
06:4718.77411801023.20000
06:4718.77411801023.20000
06:4818.77412021023.20000
06:4818.77412021023.20000
06:4918.77412021023.30000
06:5018.77412021023.30000
06:5018.77412021023.30000
06:5118.77412021023.30000
06:5218.77412021023.30000
06:5318.67411801023.30000
06:5318.67411801023.30000
06:5418.67421801023.20000
06:5518.77422021023.20000
06:5618.77452021023.20000
06:5618.77452021023.20000
06:5718.77452021023.20000
06:5718.77452021023.20000
06:5818.77402021023.20000
06:5918.77502251023.20000
06:5918.77502251023.20000
07:0018.67532251023.20000
07:0118.77532251023.20000
07:0118.77532251023.20000
07:0218.77531801023.20000
07:0218.77531801023.20000
07:0318.77531801023.30000
07:0418.77532021023.30000
07:0418.77532021023.30000
07:0518.77522021023.30000
07:0618.77521581023.30000
07:0618.77521581023.30000
07:0718.77511581023.30000
07:0718.77511581023.30000
07:0818.87501121023.30000
07:0818.87501121023.30000
07:0918.87501121023.30000
07:0918.87501121023.30000
07:1018.87501121023.40000
07:1018.87501121023.40000
07:1118.87501121023.30000
07:1218.77502021023.40000
07:1318.77552021023.20000
07:1318.77552021023.20000
07:1418.77541801023.30000
07:1518.77521801023.30000
07:1518.77521801023.30000
07:1618.77521581023.20000
07:1618.77521581023.20000
07:1718.77531581023.40000
07:1718.77531581023.40000
07:1818.77531581023.40000
07:1918.77512021023.40000
07:2018.77502021023.30000
07:2118.87502021023.40000
07:2218.87502021023.50000
07:2318.87511801023.40000
07:2418.87511801023.50000
07:2418.87511801023.50000
07:2518.87522021023.30000
07:2518.87522021023.30000
07:2618.87522021023.40000
07:2718.97521581023.40000
07:2718.97521581023.40000
07:2818.97501581023.40000
07:2918.97501801023.40000
07:2918.97501801023.40000
07:3018.97511801023.40000
07:3018.97511801023.40000
07:3118.97511801023.40000
07:3118.97511801023.40000
07:3218.87521801023.30000
07:3318.87521121023.40000
07:3318.87521121023.40000
07:3418.87511121023.50000
07:3418.87511121023.50000
07:3518.87502021023.50000
07:3618.87512021023.50000
07:3718.87522021023.40000
07:3718.87522021023.40000
07:3818.97521801023.40000
07:3918.97521801023.40000
07:4018.97532021023.30000
07:4118.97532021023.40000
07:4218.97521581023.40000
07:4318.97501581023.40000
07:4418.97501581023.30000
07:4518.97501581023.40000
07:4518.97501581023.40000
07:4618.97501581023.40000
07:4719.07502251023.30000
07:4819.07501801023.40000
07:4919.07501801023.30000
07:4919.07501801023.30000
07:5019.07511801023.30000
07:5119.07522021023.30000
07:5119.07522021023.30000
07:5219.07532021023.40000
07:5319.07532021023.30000
07:5419.07522021023.40000
07:5519.17511581023.50000
07:5519.17511581023.50000
07:5619.17501581023.40000
07:5719.17501581023.40000
07:5719.17501581023.40000
07:5819.27501581023.40000
07:5919.27501801023.50000
08:0019.27511801023.50000
08:0119.37511801023.50000
08:0219.37511801023.50000
08:0319.37511801023.40000
08:0419.37511801023.50000
08:0419.37511801023.50000
08:0519.37511801023.50000
08:0619.37521801023.50000
08:0719.37521801023.50000
08:0719.37521801023.50000
08:0819.47521801023.50000
08:0919.47521801023.50000
08:1019.47421801023.40000
08:1119.47401801023.40000
08:1219.67401801023.50000
08:1319.67411801023.60000
08:1419.77411801023.60000
08:1519.77401801023.50000
08:1619.87402021023.60000
08:1719.87402021023.60000
08:1819.97402021023.60000
08:1919.97402021023.60000
08:2019.97402021023.60000
08:2120.07402021023.60000
08:2220.07402021023.60000
08:2320.17402021023.60000
08:2420.17402021023.60000
08:2520.17402021023.60000
08:2520.17402021023.60000
08:2620.17402021023.60000
08:2720.37401581023.60000
08:2820.37401581023.50000
08:2920.37401581023.50000
08:3020.37401581023.50000
08:3120.47401351023.60000
08:3220.47401351023.50000
08:3320.47401351023.50000
08:3420.57401351023.50000
08:3520.67401351023.40000
08:3620.67401351023.40000
08:3720.67401351023.50000
08:3820.67401121023.40000
08:3920.67401121023.50000
08:4020.7741681023.50000
08:4120.7741681023.50000
08:4220.7731681023.50000
08:4220.7731681023.50000
08:4320.7730681023.60000
08:4420.9730681023.70000
08:4420.9730681023.70000
08:4520.9730681023.80000
08:4620.9730681023.70000
08:4720.9730681023.60000
08:4820.9731451023.60000
08:4920.9731451023.60000
08:5021.1731451023.60000
08:5121.17311121023.60000
08:5221.17311121023.60000
08:5321.2730681023.60000
08:5421.2730681023.60000
08:5521.3730681023.60000
08:5621.3730681023.50000
08:5721.3720681023.50000
08:5821.3721681023.80000
08:5921.4721451023.60000
09:0021.4721451023.60000
09:0121.4711451023.60000
09:0221.4711451023.70000
09:0321.5721901023.60000
09:0421.5721901023.60000
09:0521.5710681023.70000
09:0621.5710681023.70000
09:0721.5710681023.80000
09:0821.5710901023.60000
09:0921.5710901023.70000
09:1021.6710681023.80000
09:1121.6710681023.70000
09:1221.6710681023.70000
09:1321.87121351023.70000
09:1321.87121351023.70000
09:1421.8702901023.70000
09:1421.8702901023.70000
09:1521.8701901023.70000
09:1621.8701901023.70000
09:1721.8701901023.70000
09:1821.8701901023.60000
09:1921.8701901023.80000
09:2021.9701451023.60000
09:2121.9701451023.70000
09:2221.9701451023.50000
09:2321.9702681023.80000
09:2421.9702681023.80000
09:2521.9701681023.70000
09:2621.9701681023.80000
09:2721.9691681023.80000
09:2821.9690681023.70000
09:2921.9690681023.60000
09:3021.9691681023.60000
09:3121.96921121023.50000
09:3221.96921121023.60000
09:3322.1692451023.60000
09:3422.1692451023.60000
09:3522.1692681023.70000
09:3622.1691681023.80000
09:3722.1691681023.70000
09:3822.2691901023.70000
09:3922.2691901023.70000
09:4022.2692451023.70000
09:4122.2693451023.60000
09:4122.2693451023.60000
09:4222.2693681023.60000
09:4322.2692681023.60000
09:4422.36921121023.60000
09:4522.36911121023.60000
09:4622.2681901023.70000
09:4722.2681901023.60000
09:4822.3691681023.70000
09:4822.3691681023.70000
09:4922.3691681023.80000
09:5022.3691681023.80000
09:5122.4693901023.70000
09:5222.4695901023.90000
09:5222.4695901023.90000
09:5322.2684681023.90000
09:5422.2684681023.90000
09:5522.1684681023.80000
09:5522.1684681023.80000
09:5622.1683451023.90000
09:5722.1682451023.90000
09:5822.2683681023.90000
09:5922.1684901023.80000
09:5922.1684901023.80000
10:0022.1681901023.70000
10:0122.16821121023.80000
10:0222.16851121023.90000
10:0322.1686451023.90000
10:0422.1684451023.90000
10:0422.1684451023.90000
10:0522.1683901023.90000
10:0622.1684901023.80000
10:0722.1684901023.90000
10:0822.1684901023.80000
10:0822.1684901023.80000
10:0922.1684901023.90000
10:1022.2684901023.90000
10:1122.2683901023.90000
10:1122.2683901023.90000
10:1222.1683681023.80000
10:1322.1684681024.00000
10:1322.1684681024.00000
10:1422.2684681024.00000
10:1422.2684681024.00000
10:1522.2684681023.80000
10:1622.1684681023.80000
10:1722.1683681023.80000
10:1822.1683681023.90000
10:1822.1683681023.90000
10:1922.1683681023.90000
10:2022.1684681023.90000
10:2122.0684681023.90000
10:2222.0684681023.90000
10:2321.9683901024.00000
10:2321.9683901024.00000
10:2421.9683901023.90000
10:2521.9683681023.80000
10:2521.9683681023.80000
10:2621.9682681023.90000
10:2722.0682451023.90000
10:2822.0680451023.80000
10:2922.0680451023.90000
10:3022.0680451023.90000
10:3022.0680451023.90000
10:3121.9680681024.00000
10:3221.9681681023.90000
10:3321.9682451024.00000
10:3421.9682451023.90000
10:3522.1682901024.00000
10:3622.1683901024.00000
10:3722.1684901024.00000
10:3822.1682681024.00000
10:3822.1682681024.00000
10:3922.1682681024.00000
10:4022.1685681024.00000
10:4122.1686681024.00000
10:4222.1685681024.00000
10:4322.1683681024.00000
10:4421.9683901024.10000
10:4521.9681901024.10000
10:4621.9682901024.00000
10:4721.9683901024.00000
10:4821.9684901024.00000
10:4922.1685901024.00000
10:5022.1685681024.00000
10:5122.1683681024.00000
10:5222.1682681024.00000
10:5322.1683681024.00000
10:5422.1683681024.10000
10:5522.1683681024.00000
10:5622.1683681024.00000
10:5722.16831121023.90000
10:5822.16831121023.90000
10:5922.16831121023.90000
11:0022.16821121023.90000
11:0122.2682901023.90000
11:0222.2682901023.90000
11:0322.1682901024.00000
11:0422.1682901024.00000
11:0522.2682681023.90000
11:0622.2684681023.90000
11:0722.2684681023.90000
11:0822.3684681023.90000
11:0922.3684681023.90000
11:1022.3682901023.90000
11:1122.3681901023.90000
11:1222.5682681023.90000
11:1322.5683681023.90000
11:1422.5683681023.90000
11:1522.4674451023.90000
11:1622.4674681023.90000
11:1722.4683681023.90000
11:1722.4683681023.90000
11:1822.4683681023.90000
11:1922.4684681023.90000
11:2022.3684451023.90000
11:2122.3683451023.90000
11:2222.3683451023.90000
11:2322.4683451023.90000
11:2422.4683451023.90000
11:2522.4683451023.90000
11:2522.4683451023.90000
11:2622.4683451023.80000
11:2722.5674901023.90000
11:2822.5675901023.90000
11:2922.4675681023.90000
11:2922.4675681023.90000
11:3022.4674681023.90000
11:3122.4674451023.90000
11:3222.4673451023.90000
11:3322.4684681023.80000
11:3422.4684681023.80000
11:3522.4674681024.00000
11:3622.4674901024.00000
11:3622.4674901024.00000
11:3722.4672901023.90000
11:3822.4683681023.90000
11:3922.4684681023.90000
11:4022.4674901023.80000
11:4122.4674901023.80000
11:4222.3683451023.80000
11:4322.3683451023.80000
11:4422.4683681023.80000
11:4522.4683681023.90000
11:4622.3683681023.90000
11:4622.3683681023.90000
11:4722.3683681023.80000
11:4822.4683681023.80000
11:4922.4685681023.70000
11:5022.5685681023.80000
11:5122.5685681023.80000
11:5222.5685681023.80000
11:5322.4674681023.80000
11:5322.4674681023.80000
11:5422.4673681023.80000
11:5422.4673681023.80000
11:5522.5683681023.80000
11:5622.5683681023.80000
11:5722.5683681023.90000
11:5722.5683681023.90000
11:5822.5683681023.90000
11:5822.5683681023.90000
11:5922.5683901023.80000
12:0022.5683901023.90000
12:0022.5683901023.90000
12:0122.5682901023.90000
12:0222.5681901023.90000
12:0322.4682681023.90000
12:0422.4684681023.80000
12:0522.4684681023.80000
12:0622.4684681023.90000
12:0722.4684681023.80000
12:0822.4683681023.80000
12:0922.4683681023.70000
12:1022.5683901023.70000
12:1122.5685901023.80000
12:1222.5684681023.80000
12:1322.5684681023.90000
12:1422.5684681023.90000
12:1522.5684681023.80000
12:1622.8684451023.80000
12:1622.8684451023.80000
12:1722.8685451023.80000
12:1822.9674681023.80000
12:1922.9671681023.80000
12:1922.9671681023.80000
12:2022.9662681023.80000
12:2122.9664681023.80000
12:2222.9664681023.70000
12:2322.8673681023.70000
12:2422.8673681023.70000
12:2522.6664681023.70000
12:2622.6664681023.70000
12:2722.7673681023.70000
12:2822.7672681023.70000
12:2922.9662451023.70000
12:3022.9662451023.70000
12:3122.9663681023.70000
12:3222.9664681023.60000
12:3322.7674681023.60000
12:3422.7673681023.60000
12:3522.5673901023.70000
12:3622.5673901023.70000
12:3722.46731121023.60000
12:3822.46711121023.60000
12:3822.46711121023.60000
12:3922.46711121023.70000
12:4022.4683901023.60000
12:4122.4683901023.60000
12:4222.4681901023.60000
12:4222.4681901023.60000
12:4322.4681901023.50000
12:4422.6680451023.60000
12:4422.6680451023.60000
12:4522.6680451023.60000
12:4622.8680451023.60000
12:4722.8680451023.50000
12:4822.8670451023.50000
12:4922.8671451023.50000
12:5022.8671681023.50000
12:5122.9671681023.50000
12:5222.8675681023.60000
12:5322.8673681023.50000
12:5322.8673681023.50000
12:5422.8673681023.40000
12:5522.9683681023.40000
12:5622.9683681023.40000
12:5622.9683681023.40000
12:5722.9684681023.40000
12:5722.9684681023.40000
12:5822.9685681023.50000
12:5822.9685681023.50000
12:5922.9684681023.40000
13:0022.9683681023.30000
13:0122.6685681023.30000
13:0222.6686681023.40000
13:0322.6684451023.40000
13:0422.6682451023.40000
13:0522.4682681023.50000
13:0622.4683681023.40000
13:0722.4693901023.30000
13:0822.4692901023.30000
13:0922.4692901023.30000
13:1022.7683451023.30000
13:1122.7683451023.30000
13:1222.8684901023.20000
13:1322.8684901023.30000
13:1422.8673681023.30000
13:1522.8672681023.30000
13:1622.6672681023.30000
13:1722.6673681023.30000
13:1822.6683681023.30000
13:1922.6683681023.20000
13:1922.6683681023.20000
13:1922.6683681023.20000
13:2022.9684681023.20000
13:2122.9684681023.20000
13:2222.9685681023.20000
13:2322.9687681023.10000
13:2422.9687681023.10000
13:2522.9685681023.00000
13:2622.9685681023.20000
13:2722.9686681023.30000
13:2822.9686681023.30000
13:2922.9675681023.30000
13:3022.9674681023.10000
13:3122.8683681023.10000
13:3222.8682681023.00000
13:3323.0672451023.00000
13:3423.0673451023.10000
13:3522.9672451023.00000
13:3622.9672451023.00000
13:3722.9672681023.00000
13:3822.9673681023.00000
13:3922.9673451022.90000
13:3922.9673451022.90000
13:4022.9671451023.00000
13:4022.9671451023.00000
13:4122.9671451023.00000
13:4223.1671681023.10000
13:4323.1671681023.00000
13:4423.1671681022.90000
13:4423.1671681022.90000
13:4523.1671681022.80000
13:4623.2671681023.00000
13:4723.2671681022.90000
13:4823.06721121022.90000
13:4823.06721121022.90000
13:4923.06731121022.90000
13:5022.9673451022.80000
13:5122.9673451022.80000
13:5222.9673681022.80000
13:5322.9684681022.90000
13:5422.9684681023.00000
13:5522.8682681022.90000
13:5622.8682681022.90000
13:5722.8684681022.80000
13:5822.8684681022.80000
13:5822.8684681022.80000
13:5822.8684681022.80000
13:5922.9684681022.80000
13:5922.9684681022.80000
14:0022.9684681022.70000
14:0022.9684681022.70000
14:0122.8674681022.70000
14:0222.8674681022.70000
14:0322.8682681022.60000
14:0422.8680681022.60000
14:0523.0682901022.70000
14:0623.0685901022.70000
14:0723.16851121022.70000
14:0723.16851121022.70000
14:0823.16851121022.60000
14:0923.16851121022.60000
14:0923.16851121022.60000
14:1022.9672681022.50000
14:1122.9682681022.50000
14:1222.9681681022.40000
14:1322.9681681022.50000
14:1422.8684681022.50000
14:1522.8686681022.50000
14:1622.8686681022.50000
14:1722.6682901022.50000
14:1822.6682681022.60000
14:1922.6682681022.60000
14:2022.7682681022.50000
14:2122.7682681022.50000
14:2222.7683681022.50000
14:2322.7685681022.50000
14:2422.7685681022.50000
14:2522.7683451022.40000
14:2522.7683451022.40000
14:2622.7683451022.40000
14:2622.7683451022.40000
14:2722.9682451022.40000
14:2822.9682451022.40000
14:2922.9685681022.50000
14:3022.9686681022.40000
14:3122.9673681022.40000
14:3222.9671681022.40000
14:3323.1673681022.40000
14:3423.1674681022.40000
14:3523.1674681022.60000
14:3523.1674681022.60000
14:3623.1674681022.30000
14:3722.9674681022.20000
14:3822.9674681022.30000
14:3922.8674451022.30000
14:3922.8674451022.30000
14:4022.8673451022.20000
14:4022.8673451022.20000
14:4122.8673451022.20000
14:4122.8673451022.20000
14:4222.9674681022.20000
14:4322.9674681022.30000
14:4322.9674681022.30000
14:4422.9672451022.30000
14:4522.9671451022.20000
14:4622.9674451022.20000
14:4722.9675451022.30000
14:4822.8674681022.10000
14:4922.8673681022.00000
14:4922.8673681022.00000
14:5022.9683451022.10000
14:5122.9684451022.10000
14:5222.9683681022.00000
14:5322.9682681022.00000
14:5422.9672681022.00000
14:5422.9672681022.00000
14:5522.9673681022.00000
14:5522.9673681022.00000
14:5622.9673681022.00000
14:5722.9674681022.00000
14:5822.9674681022.10000
14:5922.9674681022.00000
15:0023.1673681022.00000
15:0023.1673681022.00000
15:0123.1683901022.20000
15:0223.0683901022.10000
15:0323.0684681022.10000
15:0323.0684681022.10000
15:0423.0685681022.00000
15:0523.0684901022.00000
15:0623.0684901022.00000
15:0723.1684681022.20000
15:0823.1684681022.10000
15:0923.0674681022.00000
15:0923.0674681022.00000
15:1023.0672681022.20000
15:1123.0672681022.10000
15:1223.0684681022.00000
15:1323.0684681021.90000
15:1423.2684901021.90000
15:1523.2673901021.90000
15:1623.2672681021.90000
15:1723.2671681021.90000
15:1823.2671681021.90000
15:1923.4673681021.90000
15:2023.3675681021.90000
15:2123.3675681021.90000
15:2223.1675681022.00000
15:2323.1674681021.90000
15:2422.9674681022.00000
15:2522.9673681022.00000
15:2522.9673681022.00000
15:2622.9673681022.00000
15:2722.8674681022.00000
15:2822.8674681022.00000
15:2822.8674681022.00000
15:2922.8684681022.00000
15:3022.8684681022.00000
15:3122.8683681022.00000
15:3222.8683451021.90000
15:3222.8683451021.90000
15:3322.8683451022.00000
15:3422.8682451021.90000
15:3522.9683681021.90000
15:3622.9684681021.90000
15:3722.8683901022.00000
15:3822.8683901022.00000
15:3922.8683901022.00000
15:3922.8683901022.00000
15:4022.8682901021.90000
15:4122.9682681021.90000
15:4222.9681681022.00000
15:4322.9681681022.00000
15:4423.1683901022.00000
15:4523.1683681021.90000
15:4623.1682681021.90000
15:4723.1682681021.80000
15:4823.26831121021.80000
15:4823.26831121021.80000
15:4923.26831121021.80000
15:5023.16731121021.90000
15:5023.16731121021.90000
15:5123.16731121021.90000
15:5223.1683681021.90000
15:5323.1683681021.90000
15:5423.2683681022.00000
15:5523.2682681021.90000
15:5623.2683681021.90000
15:5623.2683681021.90000
15:5723.2685681021.90000
15:5823.0685451021.90000
15:5923.0685451021.90000
15:5923.0685451021.90000
16:0022.9685901022.00000
16:0122.9684901021.90000
16:0222.9683901021.70000
16:0322.9684901021.80000
16:0422.9685901021.80000
16:0522.8685681021.70000
16:0622.8685681021.80000
16:0722.8683681021.90000
16:0822.8683681021.90000
16:0922.9693681021.90000
16:1022.9692681021.80000
16:1122.8692901021.80000
16:1222.8694901021.80000
16:1222.8694901021.80000
16:1322.8693451021.90000
16:1422.8693451021.90000
16:1522.8693901021.90000
16:1622.8693901022.00000
16:1722.7693681021.90000
16:1822.7692681021.90000
16:1822.7692681021.90000
16:1922.7692681021.90000
16:2022.7693901021.90000
16:2122.7694901021.90000
16:2222.8694681022.00000
16:2322.8694681021.90000
16:2422.8694681022.00000
16:2522.8693681022.00000
16:2622.6693901022.00000
16:2722.6694901022.00000
16:2722.6694901022.00000
16:2822.6694681022.00000
16:2922.6693681021.90000
16:3022.7693681021.80000
16:3122.7692681021.80000
16:3222.7692681021.80000
16:3322.8692681021.80000
16:3422.8692681021.90000
16:3522.8692681022.00000
16:3622.8692681022.00000
16:3722.8692681021.90000
16:3822.8692681021.90000
16:3922.8692681021.90000
16:4022.7692681021.90000
16:4122.6692681021.90000
16:4222.6692681021.80000
16:4322.6692681021.80000
16:4422.6692681021.80000
16:4522.7692221021.80000
16:4622.7692221021.90000
16:4722.7692221021.90000
16:4822.7693901022.00000
16:4922.7693901022.00000
16:5022.7693451022.00000
16:5122.7693451022.00000
16:5222.6693681022.00000
16:5322.6692681022.00000
16:5422.7692681021.90000
16:5522.7690681022.00000
16:5622.9690451022.10000
16:5622.9690451022.10000
16:5722.9692451022.10000
16:5822.9692681022.00000
16:5922.9682681022.00000
17:0022.9682681022.00000
17:0122.9680681022.00000
17:0222.9680681022.10000
17:0322.9680681022.00000
17:0422.9680681022.00000
17:0522.9682681022.10000
17:0622.9683681022.10000
17:0722.9683901022.10000
17:0822.9683901022.10000
17:0922.9682681022.10000
17:1022.9681681022.10000
17:1122.8682681022.10000
17:1222.8682681022.00000
17:1322.8682681022.10000
17:1422.8681681022.10000
17:1522.8681901022.10000
17:1622.8681901022.10000
17:1722.8681901022.10000
17:1822.8682451022.00000
17:1922.8682451022.00000
17:2022.8682681022.00000
17:2122.8682681022.00000
17:2222.7682681022.00000
17:2322.7683681022.00000
17:2422.6683681022.00000
17:2522.6683681022.10000
17:2622.6683681022.00000
17:2722.6683681022.00000
17:2822.6683451022.00000
17:2922.6682451021.90000
17:2922.6682451021.90000
17:3022.8682901021.90000
17:3122.8682901022.00000
17:3222.8682901022.10000
17:3322.7680681022.10000
17:3422.7680681022.00000
17:3522.8680681022.10000
17:3622.8680681022.00000
17:3722.8680681022.00000
17:3822.8680681022.00000
17:3922.8680901022.10000
17:4022.8681901022.00000
17:4122.8682681022.00000
17:4222.8682681021.90000
17:4322.8682681022.00000
17:4422.8681681021.90000
17:4522.8681681021.90000
17:4622.8680681021.90000
17:4722.8680681022.00000
17:4822.9680681021.90000
17:4922.9680681021.90000
17:5022.8681451022.10000
17:5122.8681451022.10000
17:5222.8681221022.00000
17:5322.8682221021.90000
17:5422.6681901022.00000
17:5522.6680901022.00000
17:5622.6680681022.10000
17:5722.6680681022.00000
17:5822.6680681022.00000
17:5922.6681681022.00000
18:0022.6680681021.90000
18:0122.6680681022.00000
18:0222.5680451022.00000
18:0322.5680451022.00000
18:0422.5680451022.00000
18:0522.5682901022.00000
18:0622.5682901021.90000
18:0722.5682681022.00000
18:0822.5682681022.00000
18:0922.5681681021.90000
18:1022.4680681021.90000
18:1122.4680681022.00000
18:1222.4681681021.90000
18:1322.4681681021.90000
18:1422.4681681021.80000
18:1522.3681681021.80000
18:1622.3681681021.90000
18:1722.36811121021.90000
18:1822.36801121021.90000
18:1922.36801121021.90000
18:2022.3681901021.80000
18:2122.3681901021.90000
18:2222.2681901021.70000
18:2222.2681901021.70000
18:2322.2681901021.70000
18:2422.2681681021.70000
18:2522.2681681021.80000
18:2622.1681901021.80000
18:2722.1682901021.80000
18:2822.1682901021.70000
18:2922.1681901021.70000
18:3022.0691681021.90000
18:3122.0690681021.80000
18:3222.0690681021.80000
18:3322.0691681021.90000
18:3422.0691681021.90000
18:3521.9692681021.80000
18:3621.9692681021.80000
18:3721.9690451021.90000
18:3821.9690451021.80000
18:3921.9690681021.80000
18:4021.9690681021.80000
18:4121.9690221021.90000
18:4221.9690221021.80000
18:4321.9690221021.60000
18:4421.9690221021.60000
18:4521.8690901021.60000
18:4621.8690901021.60000
18:4721.8690681021.50000
18:4821.8691681021.60000
18:4921.8691681021.60000
18:5021.8691681021.60000
18:5121.8691681021.60000
18:5121.8691681021.60000
18:5221.8701681021.60000
18:5321.8701681021.60000
18:5421.8700451021.60000
18:5521.8700451021.70000
18:5621.8700901021.80000
18:5721.8700901021.60000
18:5821.7700681021.60000
18:5921.7700681021.50000
18:5921.7700681021.50000
19:0021.6700681021.60000
19:0121.6701681021.60000
19:0221.6701681021.70000
19:0321.6700681021.70000
19:0421.6700681021.60000
19:0521.4700681021.60000
19:0621.4700681021.60000
19:0721.4700681021.70000
19:0821.4700681021.70000
19:0921.3700681021.70000
19:1021.3700681021.70000
19:1121.3700681021.70000
19:1221.3700681021.70000
19:1321.2700681021.60000
19:1421.2700681021.60000
19:1521.2710681021.60000
19:1621.2710681021.60000
19:1721.2710451021.60000
19:1821.2710451021.60000
19:1921.2710451021.60000
19:2021.2700681021.60000
19:2121.2700681021.60000
19:2221.1700681021.60000
19:2321.1700681021.60000
19:2420.9700681021.50000
19:2420.9700681021.50000
19:2520.9700681021.60000
19:2620.9700681021.60000
19:2720.9700681021.60000
19:2820.9700451021.60000
19:2920.9700451021.60000
19:3020.9700221021.60000
19:3020.9700221021.60000
19:3120.9700221021.50000
19:3220.8700221021.60000
19:3320.8700221021.60000
19:3420.8700221021.60000
19:3420.8700221021.60000
19:3520.97003381021.60000
19:3620.97003381021.60000
19:3720.970001021.60000
19:3820.970001021.60000
19:3920.8700681021.60000
19:4020.8700681021.70000
19:4020.8700681021.70000
19:4120.8700681021.70000
19:4220.8700681021.60000
19:4320.76901581021.60000
19:4420.76901581021.70000
19:4520.7690901021.70000
19:4620.7690901021.70000
19:4720.6690901021.70000
19:4820.6690901021.70000
19:4920.6690901021.70000
19:5020.66901351021.70000
19:5120.66901351021.80000
19:5120.66901351021.80000
19:5220.6690681021.70000
19:5320.6690681021.60000
19:5420.6690681021.70000
19:5520.6690681021.60000
19:5620.6690681021.70000
19:5720.6690681021.70000
19:5820.6690901021.60000
19:5920.6690901021.70000
20:0020.6690681021.70000
20:0120.6690681021.70000
20:0220.5690451021.70000
20:0320.5690451021.70000
20:0420.5690451021.60000
20:0520.5690451021.60000
20:0620.5690451021.60000
20:0720.5690681021.60000
20:0720.5690681021.60000
20:0820.5690681021.60000
20:0820.5690681021.60000
20:0920.46902021021.60000
20:0920.46902021021.60000
20:1020.46902021021.70000
20:1120.46902021021.60000
20:1220.46902021021.60000
20:1320.46902021021.60000
20:1420.46902021021.50000
20:1420.46902021021.50000
20:1520.46902021021.50000
20:1620.46902021021.60000
20:1720.36901351021.60000
20:1820.36901351021.60000
20:1920.36801351021.70000
20:2020.3680901021.70000
20:2120.3680901021.60000
20:2220.36801801021.60000
20:2320.36801801021.70000
20:2420.26801581021.60000
20:2520.26811581021.50000
20:2620.26801121021.50000
20:2720.26801121021.50000
20:2820.26701121021.60000
20:2920.26701121021.60000
20:3020.26701581021.50000
20:3120.26701581021.60000
20:3220.26701351021.60000
20:3220.26701351021.60000
20:3320.26701351021.60000
20:3420.26701351021.60000
20:3420.26701351021.60000
20:3520.2670901021.60000
20:3620.2670901021.60000
20:3720.26702021021.50000
20:3820.26702021021.50000
20:3920.2670681021.60000
20:4020.2671681021.50000
20:4120.2671681021.50000
20:4220.2671681021.40000
20:4220.2671681021.40000
20:4320.16601801021.40000
20:4320.16601801021.40000
20:4420.16601801021.50000
20:4520.26602021021.50000
20:4620.26602021021.50000
20:4720.26602021021.40000
20:4820.26602021021.50000
20:4920.26602021021.50000
20:5020.26621801021.50000
20:5120.26621801021.50000
20:5220.26602021021.60000
20:5320.26602021021.60000
20:5420.26512021021.50000
20:5420.26512021021.50000
20:5520.26512021021.60000
20:5520.26512021021.60000
20:5620.26502021021.50000
20:5720.26502021021.50000
20:5720.26502021021.50000
20:5820.26501801021.50000
20:5820.26501801021.50000
20:5920.26501801021.50000
20:5920.26501801021.50000
21:0020.36502021021.60000
21:0020.36502021021.60000
21:0120.36502021021.50000
21:0220.26501581021.60000
21:0320.26511581021.60000
21:0420.26412021021.60000
21:0520.16412021021.50000
21:0620.16412021021.60000
21:0720.16401581021.60000
21:0820.16401581021.60000
21:0920.16411801021.50000
21:1020.16421801021.50000
21:1120.16411581021.60000
21:1220.16401581021.50000
21:1320.16401351021.50000
21:1420.16401351021.50000
21:1520.16401581021.40000
21:1620.16401581021.40000
21:1720.16401801021.40000
21:1820.16411801021.40000
21:1920.16411801021.40000
21:2020.16321801021.60000
21:2120.16321801021.50000
21:2220.26301801021.60000
21:2320.26301801021.60000
21:2420.36401801021.60000
21:2520.36401801021.70000
21:2620.36311801021.70000
21:2720.36321801021.60000
21:2820.46311801021.60000
21:2920.46301801021.50000
21:3020.46301801021.50000
21:3120.46301801021.50000
21:3220.36301801021.60000
21:3320.36301801021.50000
21:3320.36301801021.50000
21:3420.36301801021.50000
21:3520.36301801021.50000
21:3620.36301801021.50000
21:3720.36221801021.50000
21:3720.36221801021.50000
21:3820.36221801021.70000
21:3920.36212021021.60000
21:3920.36212021021.60000
21:4020.36202021021.50000
21:4120.36202021021.50000
21:4120.36202021021.50000
21:4220.36202021021.50000
21:4220.36202021021.50000
21:4320.26302021021.50000
21:4320.26302021021.50000
21:4420.26302021021.50000
21:4520.16302021021.60000
21:4520.16302021021.60000
21:4620.16302021021.40000
21:4720.16302021021.40000
21:4820.16302021021.50000
21:4920.16302021021.50000
21:5020.16302021021.40000
21:5120.16302021021.40000
21:5120.16302021021.40000
21:5220.16302021021.50000
21:5320.16302021021.40000
21:5420.16312021021.40000
21:5520.16312021021.40000
21:5620.16322021021.40000
21:5720.16322021021.40000
21:5820.16412021021.40000
21:5920.16412021021.50000
22:0020.26412021021.60000
22:0120.26402021021.50000
22:0220.26402021021.50000
22:0320.26402021021.50000
22:0420.36401801021.50000
22:0520.36401801021.50000
22:0620.36401801021.40000
22:0720.36401801021.50000
22:0820.36401801021.50000
22:0920.46401801021.50000
22:1020.46401801021.20000
22:1120.46401801021.30000
22:1220.46401801021.50000
22:1320.56401801021.40000
22:1420.56401801021.40000
22:1520.46402021021.30000
22:1620.46412021021.30000
22:1720.46412021021.40000
22:1820.46422021021.50000
22:1920.46422021021.50000
22:2020.46422021021.50000
22:2120.46422021021.50000
22:2220.56422021021.50000
22:2320.56422021021.50000
22:2420.56422021021.50000
22:2520.56412021021.50000
22:2620.56311801021.40000
22:2720.56311801021.40000
22:2820.66312021021.40000
22:2920.66312021021.50000
22:3020.66312021021.50000
22:3120.66322021021.50000
22:3220.56322021021.50000
22:3320.56312021021.50000
22:3420.56312021021.50000
22:3520.66312021021.50000
22:3620.66312021021.50000
22:3720.66422021021.40000
22:3820.66422021021.40000
22:3920.66412021021.40000
22:4020.66402021021.50000
22:4120.66402021021.50000
22:4220.66402021021.50000
22:4320.66412021021.50000
22:4420.66432021021.50000
22:4520.46332021021.50000
22:4620.46332021021.40000
22:4720.46332021021.30000
22:4820.46332021021.30000
22:4920.46332021021.30000
22:5020.46322021021.40000
22:5120.46322021021.30000
22:5220.46312021021.30000
22:5320.46312021021.20000
22:5420.46312021021.40000
22:5520.46312021021.50000
22:5620.46312021021.50000
22:5720.46312021021.50000
22:5820.46302021021.50000
22:5920.46302021021.50000
23:0020.46302021021.40000
23:0120.46302021021.40000
23:0220.46302021021.40000
23:0320.46302021021.40000
23:0420.46302021021.40000
23:0520.36302021021.40000
23:0620.36302021021.40000
23:0720.36302021021.30000
23:0820.36312021021.40000
23:0920.36332021021.40000
23:1020.36332021021.30000
23:1120.36332021021.20000
23:1220.36322021021.30000
23:1320.46322021021.20000
23:1420.46322021021.10000
23:1520.46322021021.10000
23:1620.46332021021.10000
23:1720.46332021021.20000
23:1820.46322021021.20000
23:1920.46222021021.10000
23:2020.46222021021.10000
23:2120.46222021021.20000
23:2220.46222021021.20000
23:2320.46222021021.20000
23:2420.46222021021.30000
23:2520.46222021021.20000
23:2620.46221801021.20000
23:2720.46221801021.20000
23:2820.46122021021.20000
23:2920.46132021021.20000
23:3020.46122021021.20000
23:3120.46122021021.20000
23:3220.46121801021.10000
23:3320.46131801021.10000
23:3420.46131801021.10000
23:3520.45932021021.10000
23:3620.45932021021.00000
23:3720.65911801021.00000
23:3820.65911801021.00000
23:3920.65911801021.00000
23:4020.65911801021.10000
23:4120.75811581021.10000
23:4220.75811581021.10000
23:4320.85812021021.00000
23:4420.85832021021.00000
23:4520.75831801020.90000
23:4520.75831801020.90000
23:4620.75831801020.80000
23:4720.75832021021.20000
23:4820.75822021021.10000
23:4920.85822021021.10000
23:5020.85732021021.10000
23:5120.85732021021.10000
23:5220.75722021021.00000
23:5320.75722021020.90000
23:5420.85722021021.10000
23:5520.85712021021.20000
23:5620.85812021021.10000
23:5720.85812021021.10000
23:5820.95812021021.20000
23:5920.95812021021.10000
Estremi Min18.4640-1021.80000
Estremi Max23.47512-1024.60000
Medie/TOT20.868.42.9-1022.90
Minime18.4571-1020.8-
Massime23.47512681024.6-