DATO

Medie/TOT11.681.31.8-1023.50
Minime10.1781-1021.2-
Massime13.98461801025.2-

ORARIO

00:0110.58222251025.20000
00:0210.58212021025.10000
00:0310.58202021025.10000
00:0410.88302021025.10000
00:0510.88302021025.00000
00:0610.98301801025.00000
00:0710.98301801024.90000
00:0810.98302021025.00000
00:0911.08302021025.00000
00:1011.08302021025.00000
00:1111.18302021024.90000
00:1211.18302021024.90000
00:1311.28201801024.90000
00:1411.28211801025.00000
00:1511.38202481025.10000
00:1611.38202481025.10000
00:1711.38202021025.00000
00:1811.38202021025.00000
00:1911.48202021024.90000
00:2011.48222021025.00000
00:2111.48222021025.00000
00:2211.48212021025.10000
00:2311.48212021025.10000
00:2411.48212021025.00000
00:2511.48212021025.10000
00:2611.48112021025.10000
00:2711.48112021025.00000
00:2811.58212021025.00000
00:2911.58212021025.00000
00:3011.58212021025.00000
00:3111.58212021025.00000
00:3211.68112021025.00000
00:3311.68112021025.00000
00:3411.68112021025.00000
00:3511.68112021025.10000
00:3611.68112021024.90000
00:3711.68112021024.90000
00:3811.68112021025.00000
00:3911.68112021025.00000
00:4011.68112021025.00000
00:4111.68111801024.90000
00:4211.68111801025.00000
00:4311.68112021025.10000
00:4411.68112021025.10000
00:4511.68112251025.10000
00:4611.68112251025.00000
00:4711.68112021025.10000
00:4811.68112021025.10000
00:4911.68112021025.10000
00:5011.68112021025.10000
00:5111.68111801024.90000
00:5211.68111801024.90000
00:5311.68111801024.80000
00:5411.68111801024.90000
00:5511.68111801025.00000
00:5611.68011801024.90000
00:5711.68011801024.80000
00:5811.68011801024.80000
00:5911.68011801024.90000
01:0011.68011801024.90000
01:0111.68011801024.80000
01:0211.58011801024.90000
01:0311.58001801024.90000
01:0411.58001801024.80000
01:0511.58001801024.80000
01:0611.58001801025.00000
01:0711.58001801024.90000
01:0811.58001801024.90000
01:0911.58001801024.90000
01:1011.58001801024.80000
01:1111.58001801024.80000
01:1211.58001801024.80000
01:1311.48001801024.90000
01:1411.48001801024.90000
01:1511.48001801024.90000
01:1611.48001801024.80000
01:1711.48001801024.80000
01:1811.48001801024.80000
01:1911.48001581024.80000
01:2011.48011581024.90000
01:2111.48011581024.80000
01:2211.48011581024.80000
01:2311.48011801024.80000
01:2411.48001801024.90000
01:2511.48001801024.90000
01:2611.48001801024.80000
01:2711.48011801024.80000
01:2811.48011801024.70000
01:2911.48011801024.80000
01:3011.48012021024.80000
01:3111.48002021024.80000
01:3211.48001801024.80000
01:3311.48001801024.80000
01:3411.48003381024.90000
01:3511.48003381024.80000
01:3611.48001801024.70000
01:3711.48001801024.70000
01:3811.48001801024.70000
01:3911.48001801024.70000
01:4011.48001801024.70000
01:4111.38011801024.70000
01:4211.38011801024.80000
01:4311.38011801024.80000
01:4411.38001801024.80000
01:4511.38001801024.80000
01:4611.38001801024.80000
01:4711.38002021024.80000
01:4811.38012021024.90000
01:4811.38012021024.90000
01:4911.38011801024.80000
01:5011.38001801024.80000
01:5111.38001801024.70000
01:5211.38011801024.80000
01:5311.38011801024.80000
01:5411.38001801024.80000
01:5511.38001801024.80000
01:5611.38011801024.80000
01:5711.38021801024.80000
01:5811.38011801024.80000
01:5911.38011801024.70000
02:0011.38012021024.80000
02:0011.38012021024.80000
02:0111.38012021024.80000
02:0111.38012021024.80000
02:0211.38012021024.90000
02:0311.38012021024.90000
02:0411.28011801024.90000
02:0411.28011801024.90000
02:0511.28001801024.70000
02:0611.28001801024.70000
02:0711.28001801024.80000
02:0811.28001801024.80000
02:0911.18001801024.80000
02:1011.18011801024.80000
02:1111.18011801024.80000
02:1211.18011801024.80000
02:1211.18011801024.80000
02:1311.08001801024.80000
02:1411.08001801024.80000
02:1510.98001801024.90000
02:1610.98001801024.90000
02:1710.98001801024.90000
02:1810.98001801024.90000
02:1910.98001801024.90000
02:1910.98001801024.90000
02:2010.98001801024.80000
02:2110.98001801024.80000
02:2210.88001801024.70000
02:2310.88001801024.90000
02:2410.88002021024.80000
02:2410.88002021024.80000
02:2510.88001801024.80000
02:2610.88011801024.80000
02:2710.88011801024.80000
02:2810.88001801024.80000
02:2910.88001801024.80000
02:3010.88001801024.90000
02:3110.88021801024.80000
02:3210.98012021024.90000
02:3310.98012021024.90000
02:3411.08012021024.80000
02:3511.08002021024.90000
02:3611.08002021024.80000
02:3711.18022021024.90000
02:3811.28022251024.90000
02:3911.28012251024.90000
02:4011.28012251024.90000
02:4111.28022021024.80000
02:4211.28022021024.90000
02:4211.28022021024.90000
02:4311.38022021024.80000
02:4411.38022021024.80000
02:4511.38022251025.00000
02:4611.38022251024.90000
02:4711.48021801025.00000
02:4811.48021801025.00000
02:4911.48022021024.90000
02:5011.48032021024.90000
02:5111.38032021025.00000
02:5211.38022021024.90000
02:5311.38021801024.90000
02:5411.38021801024.90000
02:5511.38021801024.80000
02:5611.38021801024.90000
02:5711.38021801024.90000
02:5811.48021801025.00000
02:5911.48021801025.00000
03:0011.48022021024.90000
03:0111.48022021024.90000
03:0111.48022021024.90000
03:0211.48022021024.90000
03:0311.48022021024.90000
03:0411.48022021024.90000
03:0511.48002021024.90000
03:0611.48001801025.00000
03:0611.48001801025.00000
03:0711.48011801025.00000
03:0811.48012021025.10000
03:0911.48002021025.10000
03:1011.48002021024.90000
03:1111.48001801025.00000
03:1211.48021801024.90000
03:1311.48021801025.00000
03:1411.48021801025.00000
03:1511.48022021024.90000
03:1611.48022021024.90000
03:1711.38011801024.90000
03:1811.38011801024.80000
03:1911.38011801024.70000
03:2011.38011801024.70000
03:2111.28021801024.80000
03:2211.28021801024.80000
03:2311.18021801024.80000
03:2411.18021801024.80000
03:2511.18022021024.70000
03:2611.18022021024.80000
03:2711.18021801024.70000
03:2811.18021801024.70000
03:2911.18021801024.70000
03:3011.18021801024.70000
03:3111.18011801024.80000
03:3211.08021801024.80000
03:3311.08021801024.80000
03:3411.08021801024.80000
03:3511.08021801024.70000
03:3610.98011801024.80000
03:3710.98011801024.70000
03:3810.98011801024.70000
03:3910.98021801024.70000
03:4010.98021801024.80000
03:4110.98001801024.70000
03:4210.98001801024.70000
03:4310.98001801024.70000
03:4410.98001801024.70000
03:4510.98001801024.70000
03:4610.98021801024.70000
03:4710.88021801024.70000
03:4810.88011801024.70000
03:4910.88012021024.70000
03:5010.88012021024.70000
03:5110.88011801024.60000
03:5210.88021801024.60000
03:5310.88021801024.50000
03:5410.88011801024.60000
03:5510.78011801024.60000
03:5610.78011801024.60000
03:5710.78011801024.60000
03:5810.78011801024.60000
03:5910.78011801024.60000
04:0010.78011801024.60000
04:0110.78011801024.60000
04:0210.78011801024.60000
04:0310.78011801024.60000
04:0410.68011801024.60000
04:0510.68011801024.60000
04:0610.68011801024.60000
04:0710.68011801024.60000
04:0810.68011801024.60000
04:0910.68011801024.60000
04:1010.68011801024.60000
04:1110.68121801024.60000
04:1210.58121801024.60000
04:1310.58111801024.60000
04:1410.58111801024.60000
04:1510.58111801024.40000
04:1610.58111801024.50000
04:1710.58111801024.40000
04:1810.58111801024.40000
04:1910.58111801024.40000
04:2010.58101801024.40000
04:2110.58101801024.40000
04:2210.48001801024.40000
04:2310.48001801024.40000
04:2410.48111801024.40000
04:2510.48111801024.40000
04:2610.48101801024.40000
04:2710.48101801024.40000
04:2810.48101801024.40000
04:2910.48101801024.40000
04:3010.48101801024.50000
04:3110.48101801024.40000
04:3210.48101801024.40000
04:3310.48101801024.40000
04:3410.48101801024.50000
04:3510.48101801024.30000
04:3610.48101801024.40000
04:3710.48111801024.40000
04:3810.48111801024.40000
04:3910.48101801024.40000
04:4010.48101801024.40000
04:4110.48101801024.40000
04:4210.48101801024.40000
04:4310.48101801024.40000
04:4410.48101801024.50000
04:4510.48101801024.50000
04:4610.48101801024.50000
04:4710.48101801024.40000
04:4810.48101801024.50000
04:4910.48101801024.50000
04:5010.48101801024.40000
04:5110.48101801024.50000
04:5210.48101801024.50000
04:5310.48101801024.50000
04:5410.48101801024.40000
04:5510.48101801024.40000
04:5610.48101801024.40000
04:5710.48101801024.40000
04:5810.48111801024.40000
04:5910.48111801024.50000
05:0010.58111801024.40000
05:0110.58111801024.40000
05:0210.58111801024.50000
05:0310.58111801024.50000
05:0410.48101801024.50000
05:0510.48101801024.40000
05:0610.48101801024.40000
05:0710.48101801024.40000
05:0810.48102021024.40000
05:0910.48112021024.40000
05:1010.48122021024.40000
05:1110.48102021024.40000
05:1210.48102021024.40000
05:1310.38102021024.40000
05:1410.38102021024.40000
05:1510.38102021024.40000
05:1610.38102021024.40000
05:1710.28102921024.40000
05:1810.28102921024.30000
05:1910.28102021024.30000
05:2010.28102021024.30000
05:2110.2810681024.20000
05:2210.2810681024.30000
05:2310.28101351024.30000
05:2410.28101351024.30000
05:2510.28101351024.20000
05:2610.18101351024.30000
05:2710.18101351024.30000
05:2810.18101351024.30000
05:2910.18101351024.30000
05:3010.18101581024.30000
05:3110.18101581024.40000
05:3210.18101801024.40000
05:3310.18101801024.30000
05:3410.18101801024.40000
05:3510.18101801024.30000
05:3610.28101801024.40000
05:3710.28101801024.40000
05:3810.28101581024.40000
05:3910.28101581024.40000
05:4010.28101581024.40000
05:4110.28101801024.30000
05:4210.28101801024.50000
05:4310.28101801024.50000
05:4410.28101801024.30000
05:4510.28101801024.40000
05:4610.28101801024.50000
05:4710.28101801024.50000
05:4810.28101801024.40000
05:4910.28201801024.50000
05:5010.28211801024.50000
05:5110.28211801024.40000
05:5210.28211801024.40000
05:5310.28211801024.40000
05:5410.28201801024.40000
05:5510.28201801024.40000
05:5610.38201801024.50000
05:5710.38201801024.40000
05:5810.28201801024.40000
05:5910.28201801024.50000
06:0010.28201801024.50000
06:0110.28201801024.50000
06:0210.28201801024.50000
06:0310.28201801024.50000
06:0410.28201801024.40000
06:0510.28201801024.30000
06:0610.28202021024.10000
06:0710.28202021024.20000
06:0810.28201801024.30000
06:0910.28201801024.20000
06:0910.28201801024.20000
06:1010.28201801024.20000
06:1110.28202021024.30000
06:1210.28202021024.30000
06:1310.28201801024.30000
06:1410.28101801024.30000
06:1510.18101801024.30000
06:1610.18101801024.30000
06:1710.28201801024.30000
06:1810.28201801024.30000
06:1910.28101801024.30000
06:2010.28111801024.30000
06:2110.28201801024.20000
06:2210.28201801024.30000
06:2310.28201801024.30000
06:2410.28201801024.20000
06:2510.28201801024.20000
06:2510.28201801024.20000
06:2610.28201801024.20000
06:2710.28101801024.30000
06:2810.28101801024.30000
06:2910.28101801024.30000
06:3010.18201801024.30000
06:3110.18201801024.30000
06:3210.18202021024.10000
06:3310.18202021024.30000
06:3410.18201801024.30000
06:3510.18201801024.30000
06:3610.18201801024.30000
06:3710.18201801024.30000
06:3810.28202021024.30000
06:3910.28202021024.30000
06:4010.28202021024.30000
06:4110.28201801024.30000
06:4210.28201801024.30000
06:4310.28201801024.20000
06:4410.28201801024.30000
06:4510.38201801024.20000
06:4610.38201801024.20000
06:4710.38202021024.20000
06:4810.38202021024.20000
06:4910.38202021024.30000
06:5010.38202021024.30000
06:5110.48202021024.20000
06:5110.48202021024.20000
06:5210.48202021024.20000
06:5310.48201801024.20000
06:5410.48201801024.20000
06:5410.48201801024.20000
06:5510.48201801024.20000
06:5610.48201801024.10000
06:5610.48201801024.10000
06:5710.48201801024.10000
06:5810.48201801024.20000
06:5910.48201801024.20000
07:0010.38201801024.20000
07:0110.38211801024.10000
07:0210.38201801024.20000
07:0210.38201801024.20000
07:0310.38201801024.20000
07:0410.38201801024.20000
07:0510.38201801024.20000
07:0610.48201801024.20000
07:0710.48211801024.20000
07:0810.48211581024.20000
07:0910.48211581024.20000
07:1010.48211581024.20000
07:1110.48201801024.20000
07:1110.48201801024.20000
07:1210.58201801024.30000
07:1310.58201801024.30000
07:1410.58201801024.30000
07:1510.58201801024.30000
07:1610.58201801024.20000
07:1710.58201801024.20000
07:1810.58201801024.20000
07:1910.58201801024.10000
07:2010.58201801024.10000
07:2110.58201801024.30000
07:2210.58201801024.30000
07:2310.58201801024.30000
07:2410.58201801024.30000
07:2510.58201581024.30000
07:2610.58201581024.30000
07:2710.58201581024.30000
07:2810.58201801024.40000
07:2910.58211801024.30000
07:3010.58201801024.30000
07:3110.58201801024.30000
07:3210.58201801024.40000
07:3310.58201801024.40000
07:3410.58201801024.40000
07:3410.58201801024.40000
07:3510.58211801024.40000
07:3610.68211801024.40000
07:3710.68221801024.40000
07:3810.68221801024.40000
07:3910.68211801024.50000
07:4010.68211801024.50000
07:4110.68211801024.50000
07:4210.88211801024.40000
07:4310.88211801024.50000
07:4410.88211801024.40000
07:4510.88201801024.40000
07:4610.88201801024.40000
07:4710.98201801024.50000
07:4810.98211801024.40000
07:4910.98211801024.40000
07:5010.98211801024.40000
07:5110.98201801024.40000
07:5210.98201801024.40000
07:5310.98201801024.40000
07:5410.98201801024.30000
07:5510.98201801024.30000
07:5610.98211801024.30000
07:5710.98211801024.50000
07:5810.98211801024.50000
07:5910.98211801024.50000
08:0011.08211801024.50000
08:0111.08211801024.40000
08:0211.18212021024.50000
08:0311.18212021024.40000
08:0411.08201801024.40000
08:0511.08201801024.40000
08:0611.18201801024.40000
08:0711.18211801024.40000
08:0811.18201801024.30000
08:0911.18201801024.30000
08:1011.18201801024.30000
08:1111.18201801024.50000
08:1211.18201801024.40000
08:1311.18201801024.40000
08:1411.18201801024.40000
08:1511.18201801024.30000
08:1611.18201801024.30000
08:1711.18201801024.50000
08:1811.18201801024.40000
08:1911.08201801024.40000
08:2011.08201801024.40000
08:2111.08101801024.30000
08:2211.08101801024.20000
08:2311.08101801024.20000
08:2411.08101801024.40000
08:2511.08102021024.30000
08:2611.08102021024.30000
08:2711.08102021024.30000
08:2811.08202021024.20000
08:2911.08202021024.10000
08:3010.98202021024.20000
08:3110.98202021024.20000
08:3211.18202021024.30000
08:3311.18202021024.20000
08:3411.08202021024.10000
08:3511.08202021024.20000
08:3611.08201121024.40000
08:3711.08201121024.30000
08:3811.28201121024.30000
08:3911.28201121024.30000
08:4011.3820681024.30000
08:4111.3820681024.30000
08:4211.3820681024.30000
08:4311.4820681024.30000
08:4411.4820681024.30000
08:4511.5820681024.30000
08:4611.5820681024.20000
08:4811.6820681024.30000
08:4911.6820681024.20000
08:5011.6820681024.30000
08:5111.8821681024.30000
08:5211.8822681024.30000
08:5311.8811681024.30000
08:5411.8810681024.30000
08:5511.9820681024.30000
08:5611.9820681024.40000
08:5711.9820681024.40000
08:5811.9810681024.40000
08:5911.9810681024.40000
09:0011.9810681024.40000
09:0111.9810681024.30000
09:0211.9810681024.40000
09:0311.9810681024.40000
09:0411.9810681024.30000
09:0512.1810681024.30000
09:0612.1810451024.30000
09:0712.1810451024.40000
09:0812.2810451024.40000
09:0912.2810451024.40000
09:1012.2810451024.40000
09:1112.2810681024.40000
09:1112.2810681024.40000
09:1212.2810681024.40000
09:1312.3813681024.20000
09:1412.3813681024.30000
09:1512.3812901024.30000
09:1612.3812901024.30000
09:1612.3812901024.30000
09:1712.3812901024.30000
09:1812.48111351024.20000
09:1912.48101351024.30000
09:2012.4811451024.30000
09:2112.4811681024.30000
09:2212.4811681024.30000
09:2312.5810901024.20000
09:2412.5810901024.20000
09:2512.5810901024.30000
09:2612.5811451024.30000
09:2612.5811451024.30000
09:2712.5812451024.30000
09:2812.5813681024.30000
09:2912.5813681024.30000
09:2912.5813681024.30000
09:3012.5812681024.30000
09:3112.5812681024.40000
09:3112.5812681024.40000
09:3212.6802681024.30000
09:3312.6801681024.30000
09:3412.6801221024.30000
09:3512.6801221024.30000
09:3612.68011121024.40000
09:3712.68021121024.50000
09:3712.68021121024.50000
09:3812.78022021024.40000
09:3912.78002021024.40000
09:4012.78002701024.40000
09:4112.78002701024.40000
09:4212.78002701024.40000
09:4312.68002251024.30000
09:4412.68012251024.40000
09:4512.58002021024.40000
09:4612.58002021024.40000
09:4712.58001801024.40000
09:4812.58001801024.50000
09:4912.48001121024.40000
09:5012.48001121024.30000
09:5112.48002021024.30000
09:5212.48012021024.40000
09:5312.48011801024.40000
09:5412.48001801024.40000
09:5512.48002701024.30000
09:5612.48002701024.30000
09:5712.48002701024.40000
09:5812.48012021024.40000
09:5912.48012021024.40000
10:0012.48002021024.40000
10:0112.48002021024.40000
10:0212.48002701024.40000
10:0312.48002701024.40000
10:0412.48002251024.40000
10:0512.48022251024.50000
10:0612.48012921024.50000
10:0712.48002921024.50000
10:0812.58002251024.50000
10:0912.58022251024.40000
10:1012.48032251024.40000
10:1112.48032251024.40000
10:1112.48032251024.40000
10:1212.48132021024.30000
10:1312.48122021024.30000
10:1312.48122021024.30000
10:1412.48122021024.30000
10:1412.48122021024.30000
10:1512.48101801024.30000
10:1612.48101801024.30000
10:1612.48101801024.30000
10:1712.48102481024.20000
10:1812.58102481024.20000
10:1912.58102021024.20000
10:2012.58112021024.30000
10:2112.58112021024.30000
10:2212.58112021024.30000
10:2312.68112021024.30000
10:2412.68122021024.30000
10:2512.68122251024.40000
10:2512.68122251024.40000
10:2612.68112251024.30000
10:2712.68112701024.30000
10:2812.68102701024.30000
10:2912.68102701024.30000
10:3012.68102701024.30000
10:3112.68112481024.40000
10:3212.88102481024.40000
10:3312.88102481024.30000
10:3412.88102701024.20000
10:3512.88102701024.20000
10:3612.88102021024.20000
10:3712.88122021024.20000
10:3812.98122021024.30000
10:3912.98102021024.30000
10:4012.98102701024.30000
10:4112.98102701024.30000
10:4212.98102021024.40000
10:4312.98112021024.30000
10:4412.98112021024.20000
10:4512.98102021024.30000
10:4612.98102021024.30000
10:4712.9800901024.30000
10:4812.9800901024.30000
10:4912.9800681024.30000
10:5012.9800681024.30000
10:5112.9800681024.20000
10:5112.9800681024.20000
10:5212.9800681024.20000
10:5312.9800681024.20000
10:5413.0800681024.20000
10:5513.0800681024.20000
10:5513.0800681024.20000
10:5613.1800451024.20000
10:5713.1801451024.20000
10:5813.1801681024.10000
10:5913.1801681024.10000
11:0013.1792681024.10000
11:0113.1793681024.10000
11:0213.1790681024.00000
11:0313.1790681024.00000
11:0413.1790221024.00000
11:0513.1790221024.00000
11:0613.2790681024.10000
11:0713.2790681024.10000
11:0813.27901121024.00000
11:0913.27901121024.10000
11:1013.2790451024.10000
11:1013.2790451024.10000
11:1113.2790451024.10000
11:1213.3790451024.00000
11:1313.3790451024.00000
11:1413.3790451024.00000
11:1513.3790681024.00000
11:1613.3791681024.00000
11:1713.2791451023.90000
11:1813.2791451023.90000
11:1913.2791451023.90000
11:2013.2790451024.00000
11:2113.37903151024.00000
11:2213.37903151024.00000
11:2313.37902921023.80000
11:2313.37902921023.80000
11:2413.37902921023.80000
11:2513.3790681023.80000
11:2613.3791681023.80000
11:2713.3791451023.90000
11:2813.3790451023.90000
11:2913.3790451023.90000
11:2913.3790451023.90000
11:3013.4791681024.00000
11:3113.4791681024.00000
11:3213.4781451023.80000
11:3313.4781451023.80000
11:3413.4781451023.90000
11:3413.4781451023.90000
11:3513.4781451023.80000
11:3613.3781451023.80000
11:3713.3782451023.80000
11:3713.3782451023.80000
11:3813.3782451023.80000
11:3913.3782451023.80000
11:4013.3782451023.80000
11:4113.3781451023.70000
11:4213.3782451023.70000
11:4313.3782451023.70000
11:4413.3782451023.70000
11:4513.3781681023.70000
11:4613.3781681023.60000
11:4713.4781451023.70000
11:4813.4781451023.70000
11:4913.478101023.60000
11:5013.478001023.60000
11:5113.5780681023.60000
11:5213.5781681023.60000
11:5313.4781451023.60000
11:5413.4780451023.50000
11:5513.4780451023.50000
11:5613.4782451023.50000
11:5713.4782451023.50000
11:5813.4782451023.50000
11:5913.4782451023.50000
12:0013.4782681023.50000
12:0113.4782681023.50000
12:0213.4782681023.40000
12:0313.4782681023.40000
12:0413.3782681023.50000
12:0513.3782681023.50000
12:0613.4782451023.50000
12:0713.4782451023.40000
12:0813.5782681023.40000
12:0913.5782681023.30000
12:1013.5782681023.40000
12:1113.5782681023.30000
12:1213.5782451023.30000
12:1313.5781451023.20000
12:1413.5781451023.20000
12:1513.6783681023.40000
12:1613.6783681023.40000
12:1713.4782901023.40000
12:1813.4782901023.30000
12:1913.4782901023.20000
12:2013.4782901023.20000
12:2113.4782451023.20000
12:2213.4782451023.20000
12:2313.4783451023.20000
12:2413.4783451023.20000
12:2513.3783681023.30000
12:2613.3782681023.20000
12:2713.3782901023.20000
12:2813.3782901023.20000
12:2913.3782901023.20000
12:3013.3782451023.20000
12:3113.3782451023.10000
12:3213.4782681023.20000
12:3313.4781681023.20000
12:3413.3782681023.20000
12:3513.3784681023.10000
12:3613.3784451023.10000
12:3713.3784451023.10000
12:3813.3784451023.10000
12:3913.3783451023.10000
12:4013.3783451023.10000
12:4113.3781451023.10000
12:4213.3782681023.00000
12:4313.3783681023.00000
12:4413.3783681023.10000
12:4513.3784451023.10000
12:4513.3784451023.10000
12:4613.3785451023.10000
12:4713.3792681023.00000
12:4813.3792681023.10000
12:4913.4792681023.10000
12:5013.4792681023.00000
12:5113.4793451023.00000
12:5213.4794451022.90000
12:5313.4794451022.90000
12:5413.4794451022.80000
12:5513.4794451022.90000
12:5613.4796451022.90000
12:5713.4796681022.90000
12:5813.3793681022.90000
12:5913.3793681022.80000
13:0013.3794451022.80000
13:0113.3795451022.90000
13:0113.3795451022.90000
13:0213.2795451023.10000
13:0313.2795451023.10000
13:0413.2795681023.10000
13:0513.2794681022.90000
13:0613.2793451023.00000
13:0713.2792451023.10000
13:0813.3792681023.10000
13:0913.3792681023.00000
13:1013.4792451022.90000
13:1013.4792451022.90000
13:1113.4794451023.00000
13:1213.4793451022.90000
13:1313.4792451022.80000
13:1413.4791451022.90000
13:1513.4792451023.00000
13:1613.4792451022.80000
13:1713.5792681022.80000
13:1813.5792681022.70000
13:1913.5793451022.70000
13:2013.5794451022.70000
13:2113.5794681022.70000
13:2213.5794681022.70000
13:2313.5794681022.70000
13:2413.5794681022.70000
13:2513.5790901022.70000
13:2613.5790901022.60000
13:2713.5790451022.50000
13:2813.5791451022.60000
13:2913.5791451022.60000
13:3013.6792681022.60000
13:3113.6792681022.60000
13:3213.5792451022.40000
13:3313.5792451022.40000
13:3413.6792681022.50000
13:3513.6791681022.50000
13:3613.6792681022.50000
13:3713.6792681022.40000
13:3813.7792681022.40000
13:3913.7791681022.40000
13:4013.8790681022.40000
13:4113.8791681022.40000
13:4213.8792451022.40000
13:4313.8791451022.40000
13:4413.8791451022.40000
13:4513.8791681022.40000
13:4613.8791681022.30000
13:4713.9782681022.30000
13:4813.9782681022.30000
13:4913.8782681022.30000
13:5013.8781681022.30000
13:5113.9781901022.40000
13:5213.9781901022.30000
13:5313.9782681022.30000
13:5413.9782681022.30000
13:5513.9782681022.30000
13:5613.9782681022.30000
13:5713.9782681022.30000
14:0013.8780681022.30000
14:0113.8780681022.30000
14:0213.8781681022.20000
14:0313.8781681022.20000
14:0413.9781681022.30000
14:0513.9781681022.30000
14:0613.8780681022.30000
14:0713.8780681022.30000
14:0813.8780681022.30000
14:0913.8781901022.30000
14:1013.8782681022.20000
14:1113.8782681022.30000
14:1213.8782681022.30000
14:1313.8783681022.30000
14:1413.8783681022.30000
14:1513.7782681022.20000
14:1613.7782681022.30000
14:1713.6782901022.30000
14:1813.6782901022.30000
14:1913.6782901022.30000
14:2013.6782901022.30000
14:2113.6782681022.30000
14:2213.6782681022.30000
14:2313.6782681022.30000
14:2413.6782681022.30000
14:2513.5782681022.30000
14:2613.5781681022.30000
14:2713.4781681022.30000
14:2813.4782681022.30000
14:2913.4782681022.30000
14:3013.4791681022.40000
14:3113.4791681022.30000
14:3213.4790681022.30000
14:3313.4790681022.30000
14:3413.4790451022.30000
14:3513.4790451022.30000
14:3613.4790681022.20000
14:3713.4791681022.20000
14:3813.4791681022.40000
14:3913.4791681022.40000
14:4013.5791451022.40000
14:4013.5791451022.40000
14:4113.5791451022.40000
14:4213.5791451022.40000
14:4313.5791451022.40000
14:4413.5791451022.40000
14:4413.5791451022.40000
14:4513.5792451022.40000
14:4613.5792451022.40000
14:4713.5790681022.30000
14:4813.5790681022.30000
14:4913.5790681022.40000
14:5013.5790681022.40000
14:5013.5790681022.40000
14:5113.5790681022.40000
14:5213.5791681022.40000
14:5313.5791681022.40000
14:5313.5791681022.40000
14:5413.5791681022.30000
14:5513.5791681022.40000
14:5513.5791681022.40000
14:5613.5791681022.40000
14:5713.5791681022.40000
14:5713.5791681022.40000
14:5813.5790681022.30000
14:5913.5790681022.30000
15:0013.4790451022.50000
15:0113.4790451022.50000
15:0213.4791901022.40000
15:0313.4791901022.40000
15:0413.4791451022.30000
15:0513.4791451022.30000
15:0613.4791681022.30000
15:0713.4790681022.30000
15:0813.4790451022.40000
15:0913.4791451022.40000
15:1013.4801681022.40000
15:1113.4801681022.40000
15:1213.3800681022.40000
15:1213.3800681022.40000
15:1313.3800681022.40000
15:1413.3800681022.40000
15:1513.3801681022.30000
15:1613.3801681022.30000
15:1713.3803451022.30000
15:1813.3803451022.30000
15:1913.3802681022.30000
15:2013.3801681022.30000
15:2113.3801681022.20000
15:2213.3801681022.30000
15:2313.2801681022.20000
15:2413.2801681022.10000
15:2513.2801681022.20000
15:2613.2802681022.20000
15:2713.2802681022.20000
15:2813.0800681022.20000
15:2913.0800681022.20000
15:3013.0800451022.00000
15:3113.0801451022.10000
15:3213.0802901022.20000
15:3313.0802901022.20000
15:3412.9802681022.20000
15:3512.9802681022.30000
15:3612.8802681022.20000
15:3712.8801681022.10000
15:3812.8811451022.10000
15:3912.8811451022.10000
15:4012.7811681022.10000
15:4112.7812681022.10000
15:4212.6812681022.10000
15:4312.6812681022.00000
15:4412.6811681022.10000
15:4512.6811901022.10000
15:4612.6811901022.00000
15:4712.6811681022.10000
15:4812.6811681022.10000
15:4912.58121121022.10000
15:5012.58131121022.10000
15:5112.5812451021.90000
15:5212.5812451022.00000
15:5312.5812681022.10000
15:5412.5811681022.00000
15:5512.5811451022.20000
15:5612.5812451022.10000
15:5712.4812451022.00000
15:5812.4812451022.10000
15:5912.4812451022.10000
16:0012.4812681022.10000
16:0112.4812681022.10000
16:0212.4820681022.10000
16:0312.4820681022.00000
16:0412.4821681022.00000
16:0512.4823681022.20000
16:0612.3822901022.10000
16:0712.3821901022.00000
16:0812.3820681022.00000
16:0912.3820681022.10000
16:1012.3820681022.10000
16:1112.3820681022.10000
16:1212.3820681022.10000
16:1312.3820681022.20000
16:1412.3820681022.10000
16:1512.3820681022.10000
16:1612.3820681022.10000
16:1712.3820681022.20000
16:1812.3820681022.20000
16:1912.3820681022.20000
16:2012.3820681022.20000
16:2112.3820681022.20000
16:2212.3820681022.10000
16:2312.3820901022.20000
16:2412.3820901022.30000
16:2512.3820681022.20000
16:2612.3820681022.10000
16:2712.3820901022.10000
16:2812.3820901022.10000
16:2912.2820681022.20000
16:3012.2820681022.10000
16:3112.2820681022.20000
16:3212.2820681022.20000
16:3312.2820681022.30000
16:3412.1820681022.30000
16:3512.1820681022.30000
16:3612.1820221022.30000
16:3712.1820221022.30000
16:3812.1820221022.30000
16:3912.1820221022.30000
16:4012.1820221022.30000
16:4112.1820221022.20000
16:4212.1820221022.20000
16:4312.1820221022.30000
16:4412.1830221022.20000
16:4512.1830221022.30000
16:4612.1830221022.20000
16:4712.1830221022.10000
16:4812.1830221022.30000
16:4911.9830221022.20000
16:5011.9830221022.20000
16:5111.9830221022.20000
16:5211.9830221022.30000
16:5311.9830221022.20000
16:5411.9830221022.30000
16:5511.9830221022.20000
16:5611.9830221022.20000
16:5711.8830451022.20000
16:5811.8830451022.30000
16:5911.8830221022.30000
17:0011.8830221022.30000
17:0111.8830221022.30000
17:0211.8830221022.20000
17:0311.8830221022.10000
17:0411.8830221022.20000
17:0511.8830221022.20000
17:0611.88303151022.30000
17:0711.88303151022.30000
17:0811.78303381022.10000
17:0811.78303381022.10000
17:0911.78303381022.10000
17:1011.6830451022.10000
17:1111.6830451022.10000
17:1211.6830221022.10000
17:1311.6830221022.20000
17:1411.5830221022.10000
17:1511.5830221022.20000
17:1611.5830221022.30000
17:1711.5830221022.20000
17:1711.5830221022.20000
17:1811.5830221022.20000
17:1911.5830221022.20000
17:2011.5830221022.30000
17:2111.4830221022.20000
17:2211.4830221022.20000
17:2311.4830221022.20000
17:2411.4830221022.20000
17:2511.3830221022.10000
17:2611.3830221022.10000
17:2711.3830221022.10000
17:2811.3830221022.10000
17:2911.2830221022.10000
17:3011.2830221022.20000
17:3111.2830221022.20000
17:3211.2830221022.10000
17:3311.2830221022.20000
17:3411.1830221022.20000
17:3511.1830221022.10000
17:3611.1830681022.10000
17:3711.1830681022.10000
17:3811.1830681022.10000
17:3911.1830681022.10000
17:4011.183001022.20000
17:4111.183001022.30000
17:4211.183001022.30000
17:4211.183001022.30000
17:4311.183001022.30000
17:4411.183001022.30000
17:4511.183001022.30000
17:4611.183001022.20000
17:4711.1830221022.20000
17:4811.1830221022.30000
17:4911.0830221022.20000
17:5011.0830221022.20000
17:5111.0830221022.30000
17:5211.0830221022.30000
17:5311.0830451022.30000
17:5411.0830451022.30000
17:5511.1830451022.30000
17:5611.1830451022.40000
17:5711.1830221022.40000
17:5811.1830221022.40000
17:5911.1830221022.30000
18:0011.1840221022.30000
18:0111.1840221022.30000
18:0211.1840451022.30000
18:0311.1840451022.40000
18:0411.1840451022.40000
18:0511.1840451022.50000
18:0611.0840451022.50000
18:0711.0840451022.40000
18:0810.9840451022.40000
18:0810.9840451022.40000
18:0910.9840451022.40000
18:1010.9840451022.40000
18:1110.9840451022.40000
18:1110.9840451022.40000
18:1210.9840451022.30000
18:1310.9840451022.40000
18:1410.9840451022.40000
18:1510.88402701022.40000
18:1610.88402701022.50000
18:1710.7840221022.50000
18:1810.7840221022.20000
18:1910.6840681022.30000
18:2010.6840681022.30000
18:2110.6840681022.30000
18:2210.5840681022.30000
18:2310.58401351022.30000
18:2410.58401351022.40000
18:2510.58401351022.40000
18:2610.58401351022.40000
18:2710.58401581022.40000
18:2810.58401581022.50000
18:2910.58401581022.50000
18:3010.5840901022.40000
18:3110.5840901022.40000
18:3210.58401801022.50000
18:3310.58401801022.40000
18:3410.58402021022.50000
18:3510.58402021022.40000
18:3610.58402021022.40000
18:3710.58402021022.50000
18:3810.58401351022.50000
18:3910.58401351022.70000
18:4010.58401351022.60000
18:4110.48401801022.60000
18:4210.58401581022.60000
18:4310.58401581022.80000
18:4410.58401581022.80000
18:4510.48421801022.80000
18:4610.48421801022.80000
18:4710.58401801022.90000
18:4810.58401801022.80000
18:4810.58401801022.80000
18:4910.58401801022.60000
18:5010.58411801022.60000
18:5110.68421801022.70000
18:5210.68431801022.80000
18:5310.68421801022.80000
18:5410.68421801022.90000
18:5510.68412021022.90000
18:5610.68402021022.90000
18:5710.68401801022.90000
18:5810.68411801022.90000
18:5910.68411801022.80000
19:0010.68411801022.80000
19:0110.68411801022.80000
19:0210.68401801022.80000
19:0310.68401801022.80000
19:0410.88402021022.90000
19:0510.88412021022.90000
19:0610.98412251022.90000
19:0710.98402251023.00000
19:0811.28402251023.10000
19:0911.28412251023.00000
19:1011.28412251023.00000
19:1111.28412481023.10000
19:1211.28412481023.10000
19:1311.28402481023.00000
19:1411.48402481022.90000
19:1511.58402481022.90000
19:1611.58402481023.00000
19:1711.58402481023.10000
19:1811.58402481023.00000
19:1911.48401801023.00000
19:2011.48421801023.10000
19:2111.48421801023.00000
19:2211.48431801023.00000
19:2311.38431801023.00000
19:2411.38431801023.00000
19:2511.38431801022.90000
19:2511.38431801022.90000
19:2611.38421801023.10000
19:2711.38421801023.00000
19:2811.38421801023.10000
19:2911.38421801023.00000
19:3011.38421801023.00000
19:3011.38421801023.00000
19:3111.38411801023.00000
19:3211.38401801023.00000
19:3311.38401801023.00000
19:3411.28401801022.90000
19:3511.28421801023.00000
19:3611.28411801023.00000
19:3711.28401801022.90000
19:3711.28401801022.90000
19:3811.28401801023.00000
19:3911.28411801023.10000
19:4011.28411801023.00000
19:4111.28401801023.10000
19:4211.28401801023.00000
19:4311.28421801023.00000
19:4411.28431801023.00000
19:4511.28431801023.00000
19:4611.28431801023.10000
19:4711.28331801022.90000
19:4811.28331801023.00000
19:4910.98431801023.00000
19:5010.98431801023.00000
19:5110.98432021022.80000
19:5210.98432021022.80000
19:5310.98431581022.80000
19:5410.98431581022.80000
19:5511.08431801022.80000
19:5611.08431801022.80000
19:5711.08431801022.80000
19:5811.08431801022.80000
19:5911.08431801022.80000
20:0011.08431801022.80000
20:0111.08421801022.80000
20:0211.08421801022.90000
20:0311.08431801022.80000
20:0411.08431801022.90000
20:0511.08451801022.80000
20:0611.08451801022.80000
20:0711.08431801022.80000
20:0811.08431581022.80000
20:0911.08451581022.80000
20:1011.08451581022.80000
20:1111.08421801022.80000
20:1211.08421801022.80000
20:1311.18431801022.80000
20:1411.18431801022.80000
20:1511.18431801022.80000
20:1611.18421801022.90000
20:1711.18421801022.90000
20:1811.18441801022.80000
20:1911.08331801022.80000
20:2011.08321801022.80000
20:2111.08321801022.80000
20:2211.18321801022.80000
20:2311.18321801022.90000
20:2411.08311801022.80000
20:2511.08301801022.80000
20:2611.08321801022.90000
20:2711.08331801022.80000
20:2811.18341801022.90000
20:2911.18341801022.90000
20:3011.18341801022.80000
20:3111.18321801022.80000
20:3211.28311801022.70000
20:3311.28301801022.70000
20:3411.28302021022.80000
20:3511.28312021022.80000
20:3611.18312021022.80000
20:3711.18321801022.90000
20:3811.18321801022.90000
20:3911.08321801022.90000
20:4011.08321801022.80000
20:4110.98321801022.90000
20:4210.98321801022.80000
20:4310.98301581022.90000
20:4410.98301581022.80000
20:4510.98312021023.00000
20:4610.98332021023.00000
20:4710.98331801022.90000
20:4810.98331801022.80000
20:4910.98331801022.80000
20:5010.88331801022.80000
20:5110.88331801022.80000
20:5210.88321801022.70000
20:5310.88321801022.90000
20:5410.98321801022.70000
20:5510.98321801022.80000
20:5610.98321801022.70000
20:5710.98311801022.70000
20:5810.88311801022.70000
20:5910.88311801022.70000
21:0010.88411801022.70000
21:0110.88401581022.80000
21:0210.78401801022.70000
21:0310.78411801022.70000
21:0410.78411801022.70000
21:0510.78421801022.70000
21:0610.78431801022.70000
21:0710.88411581022.70000
21:0810.88411581022.70000
21:0910.88421801022.70000
21:1010.88421801022.70000
21:1110.88422021022.70000
21:1210.88422021022.70000
21:1310.98421801022.80000
21:1410.98411801022.70000
21:1510.98411801022.50000
21:1610.98411801022.60000
21:1710.98422021022.70000
21:1810.98442021022.80000
21:1910.88441801022.70000
21:2010.88431801022.70000
21:2110.88421801022.70000
21:2210.68351801022.70000
21:2310.68351801022.70000
21:2410.58321801022.70000
21:2510.58321801022.50000
21:2610.48321801022.60000
21:2710.48321801022.60000
21:2810.38332021022.60000
21:2910.38332021022.60000
21:3010.38332021022.60000
21:3110.38331801022.60000
21:3210.28321351022.50000
21:3310.28421351022.50000
21:3410.28411121022.50000
21:3510.28401121022.50000
21:3610.28401121022.50000
21:3710.18401351022.50000
21:3810.18301351022.30000
21:3910.18311801022.40000
21:4010.18311801022.40000
21:4110.18321801022.30000
21:4210.18331801022.20000
21:4310.28432021022.30000
21:4410.28412021022.30000
21:4510.28411801022.30000
21:4610.28401801022.30000
21:4710.38401801022.30000
21:4810.38401801022.30000
21:4910.38401801022.30000
21:5010.38411801022.10000
21:5110.38411801022.30000
21:5210.48401801022.30000
21:5310.48401801022.10000
21:5410.68402021022.10000
21:5510.68402021022.20000
21:5610.68401801022.10000
21:5710.68401801022.10000
21:5810.68401801022.10000
21:5910.68401801022.00000
22:0010.68401801022.00000
22:0110.68421801022.00000
22:0210.68421801022.10000
22:0310.68401801022.10000
22:0410.68401801022.10000
22:0510.68401801022.10000
22:0610.68401801022.10000
22:0710.68301801022.10000
22:0810.68311801022.00000
22:0910.68301801022.00000
22:1010.68301801022.00000
22:1110.58301801022.00000
22:1210.58301801021.90000
22:1310.58302021021.90000
22:1410.58322021021.90000
22:1510.58411801022.00000
22:1610.58401801022.00000
22:1710.58401801021.90000
22:1810.58401801021.90000
22:1810.58401801021.90000
22:1910.58401801021.90000
22:2010.58401801021.90000
22:2010.58401801021.90000
22:3210.48411801022.00000
22:3310.48401801022.10000
22:3410.48401801022.10000
22:3510.48401801022.00000
22:3610.48401801022.00000
22:3710.58401801021.90000
22:3810.58411801021.90000
22:3910.58401801021.90000
22:3910.58401801021.90000
22:4010.58401801021.90000
22:4110.58401801021.90000
22:4110.58401801021.90000
22:4210.58401801021.90000
23:1310.98401801022.00000
23:1410.98401801022.00000
23:1510.98401801022.00000
23:1610.98401801022.00000
23:1710.88401801022.10000
23:1710.88401801022.10000
23:1810.88401801022.10000
23:1910.88401801022.00000
23:2010.88411801022.00000
23:2110.88421801022.00000
23:2210.88411801022.10000
23:2310.88411801022.00000
23:2410.98422021022.10000
23:2510.98422021022.00000
23:2610.98421801022.00000
23:2710.98411801022.00000
23:2810.88411801022.00000
23:2910.88411801021.90000
23:3010.88411801021.90000
23:3110.88421801021.90000
23:3210.88421801021.90000
23:3310.88411801021.90000
23:3410.88411801021.80000
23:3510.68421801021.80000
23:3610.68421801021.70000
23:3710.68421581021.70000
23:3810.68411581021.80000
23:3910.58421801021.60000
23:4010.58421801021.60000
23:4110.58421801021.60000
23:4210.58421801021.60000
23:4310.48411581021.60000
23:4410.48401581021.50000
23:4510.48401581021.60000
23:4510.48401581021.60000
23:4610.48411581021.60000
23:4710.38411581021.60000
23:4810.38401581021.50000
23:4910.38401581021.50000
23:4910.38401581021.50000
23:5010.38401801021.50000
23:5110.38401801021.40000
23:5110.38401801021.40000
23:5210.38401801021.40000
23:5310.38401801021.40000
23:5410.38401801021.40000
23:5510.38401801021.50000
23:5610.28401581021.40000
23:5710.28401581021.30000
23:5810.18401351021.30000
23:5910.18401351021.20000
Medie/TOT11.681.31.8-1023.50
Minime10.1781-1021.2-
Massime13.98461801025.2-