DATO

Medie/TOT10.773.95.2-1015.92.5
Minime9.1561-1011.6-
Massime13.181181801021.6-

ORARIO

00:0111.959152021012.00000
00:0211.959152021012.00000
00:0311.958182021012.10000
00:0411.958182021012.00000
00:0511.958161801011.90000
00:0611.958151801011.80000
00:0712.158132021011.80000
00:0812.158112021011.80000
00:0912.158142021011.80000
00:1012.158172021011.90000
00:1112.158172021012.00000
00:1212.158172021012.10000
00:1312.157152021012.00000
00:1412.157112021012.10000
00:1512.158112481011.90000
00:1612.158122481011.80000
00:1712.158122481011.80000
00:1811.958152021012.00000
00:1911.958152021011.90000
00:2011.958152251011.90000
00:2111.958112251011.90000
00:2211.958132021011.90000
00:2311.958152021011.90000
00:2411.958142251011.90000
00:2511.958142251011.90000
00:2611.958122251011.90000
00:2711.958102251011.80000
00:2811.858102251011.80000
00:2911.858102251011.80000
00:3011.858102251011.80000
00:3111.858122251011.90000
00:3211.858122251012.00000
00:3311.858101801012.00000
00:3411.858101801011.90000
00:3511.858112701011.90000
00:3611.858112701011.90000
00:3711.858111581011.90000
00:3811.858111581011.70000
00:3911.958132021011.90000
00:4011.958132021012.00000
00:4111.958132021012.00000
00:4211.958132021012.00000
00:4311.958122021011.80000
00:4411.958102021011.80000
00:4511.957102021011.70000
00:4611.957102021011.90000
00:4711.957101801011.70000
00:4811.956131801011.70000
00:4911.956131801011.80000
00:5011.95692021011.90000
00:5111.95672021011.80000
00:5211.957141801011.90000
00:5311.957161801011.80000
00:5411.957152251011.80000
00:5411.957152251011.80000
00:5511.957142251011.70000
00:5611.956111581011.80000
00:5711.95681581011.70000
00:5811.95681581011.70000
00:5911.95681581011.70000
01:0011.95681581011.60000
01:0111.95781801011.60000
01:0211.95782251011.70000
01:0311.95782251011.70000
01:0411.95782251011.70000
01:0511.957142021011.60000
01:0611.957142021011.70000
01:0712.157101801011.70000
01:0812.15791801011.60000
01:0912.15791801011.70000
01:1012.15791801011.80000
01:1112.157112021011.70000
01:1212.157132021011.60000
01:1312.156132251011.70000
01:1412.156132251011.60000
01:1512.157122021011.70000
01:1612.157102021011.80000
01:1712.157102251011.70000
01:1812.156132251011.90000
01:1912.156132251011.80000
01:2012.256152481011.70000
01:2112.256152481011.70000
01:2212.257142021011.80000
01:2312.257132021011.80000
01:2412.257132021011.80000
01:2512.157132021011.90000
01:2612.157132251011.90000
01:2712.157132251011.90000
01:2812.158132021011.90000
01:2912.158132021011.90000
01:3012.158132251012.00000
01:3111.958132251011.90000
01:3211.958132251011.90000
01:3311.959122251012.10000
01:3411.659122251012.10000
01:3511.661132251012.10000
01:3611.661132251012.10000
01:3711.56282251012.10000
01:3711.56282251012.10000
01:3811.56252251012.00000
01:3911.363112251012.00000
01:4011.363132251011.90000
01:4111.26492251012.00000
01:4211.26472251012.10000
01:4311.16572251012.20000
01:4411.16572251012.10000
01:4511.16572481012.10000
01:4610.96672481012.10000
01:4710.86672481012.10000
01:4910.86642021012.20000
01:5010.76762251012.20000
01:5010.76762251012.20000
01:5110.76792251012.20000
01:5210.66852021012.20000
01:5310.66832021012.20000
01:5410.56952481012.20000
01:5510.56972481012.20000
01:5610.56962481012.20000
01:5710.56962481012.20000
01:5710.56962481012.20000
01:5810.470102481012.20000
01:5910.470132481012.20000
02:0010.371132251012.30000
02:0110.371122251012.30000
02:0210.371112251012.30000
02:0310.371112251012.30000
02:0410.371112251012.30000
02:0510.272112251012.50000
02:0610.272122251012.50000
02:0710.172102021012.50000
02:0810.172102021012.50000
02:0910.173132251012.40000
02:1010.173142251012.50000
02:119.974122021012.50000
02:129.974102021012.60000
02:139.875102251012.60000
02:149.875102251012.70000
02:159.77692481012.60000
02:169.77662481012.60000
02:179.67662481012.60000
02:189.67671801012.50000
02:199.57772251012.50000.5
02:209.57752251012.50000
02:219.57742251012.50000
02:229.578102251012.60000
02:229.578102251012.60000
02:239.578102251012.60000
02:249.47852021012.60000
02:259.47852021012.50000
02:269.47952021012.50000
02:279.47962021012.50000
02:289.47952021012.50000
02:299.47942021012.40000
02:309.37941801012.50000
02:319.37931801012.50000
02:329.37932021012.40000
02:339.37932021012.60000
02:349.37932251012.50000
02:359.27922251012.60000
02:369.27922251012.60000
02:379.28022021012.60000
02:389.28022021012.60000
02:399.28011801012.60000
02:409.28011801012.60000
02:419.28012251012.70000
02:429.28012251012.60000
02:439.28021801012.60000
02:449.28021801012.70000
02:449.28021801012.70000
02:459.18032021012.70000
02:469.18042021012.80000
02:479.18042251012.80000
02:489.18042251012.80000
02:499.18042251012.80000
02:509.28031801012.80000
02:519.28031801012.80000
02:519.28031801012.80000
02:529.28062251012.70000
02:539.28062251012.70000
02:549.28171801012.80000
02:559.28141801012.70000.5
02:569.28152251012.70000
02:579.28162251012.70000
02:589.18172021012.60000
02:599.18182021012.50000
03:009.28182021012.60000
03:019.28192021012.60000
03:029.28192021012.60000
03:039.281102021012.60000
03:049.281102021012.60000
03:059.48062021012.50000
03:069.48062021012.50000
03:079.58072021012.50000
03:089.58072021012.50000
03:099.57982021012.50000
03:109.57982021012.40000
03:119.578122021012.30000
03:129.578142021012.40000
03:139.578132251012.40000
03:149.578112251012.50000
03:159.577122021012.50000
03:169.577152021012.50000
03:179.577152251012.50000
03:189.677102251012.50000
03:199.677102021012.50000
03:209.67692021012.50000
03:219.67692021012.50000
03:229.67682251012.50000
03:239.67682251012.50000
03:249.57661801012.50000
03:259.57651801012.40000
03:269.67672021012.30000
03:279.676102021012.20000
03:289.57681801012.30000
03:299.57651801012.40000
03:309.57651801012.50000
03:319.67681801012.30000
03:329.67781801012.50000
03:339.677152021012.40000
03:349.677152021012.50000
03:359.677111801012.50000
03:369.67791801012.50000
03:379.67691801012.50000
03:389.876121801012.50000
03:399.97592021012.50000
03:409.97582021012.50000
03:419.97471801012.40000
03:429.97471801012.50000
03:439.97471581012.40000
03:449.97471581012.40000
03:459.97481801012.40000
03:469.97491801012.40000
03:479.97491801012.20000
03:489.97481801012.10000
03:499.97481801012.10000
03:509.87472021012.10000
03:519.87472021012.10000
03:529.87482251012.10000
03:539.87482251012.10000
03:549.974101801012.10000
03:559.974111801012.00000
03:569.97482021012.20000
03:579.97462021012.10000
03:589.97471801012.20000
03:599.97471801012.20000
03:599.97471801012.20000
04:009.97371801012.20000
04:019.97372021012.10000
04:029.97372021012.10000
04:039.97372021012.10000
04:049.97372021012.10000
04:0510.17352251012.10000
04:0610.17352021012.10000
04:0710.17372021012.20000
04:0810.17382021012.10000
04:0910.172112021012.10000
04:1010.172122021012.00000
04:1110.172101801012.00000
04:1210.17281801011.90000
04:1310.27291581011.90000
04:1410.272111581011.80000
04:1510.372112021011.80000
04:1610.372112021011.90000
04:1710.371112021011.80000
04:1710.371112021011.80000
04:1810.371132021011.80000
04:1810.371132021011.80000
04:1910.371131801011.80000
04:1910.371131801011.80000
04:2010.370101801011.80000
04:2110.37091801011.90000
04:2210.370101801011.80000
04:2310.370101801012.00000
04:2410.370101801011.90000
04:2510.370111801011.80000
04:2610.370101801011.80000
04:2710.37091801011.80000
04:2810.36991801011.80000
04:2910.36991801011.80000
04:3010.46991801011.80000
04:3110.36971801011.80000
04:3210.36981801011.80000
04:3310.369142021011.80000
04:3410.369142021011.80000
04:3510.369152021011.80000
04:3610.369122021011.90000
04:3710.369122021011.80000
04:3810.469131801011.70000
04:3910.569112021011.90000
04:4010.569102021011.80000
04:4110.568102251011.80000
04:4210.568102251011.80000
04:4310.66892021011.80000
04:4410.66882021011.80000
04:4510.668102021011.90000
04:4610.668122021011.90000
04:4710.668122021011.90000
04:4810.867101801011.80000
04:4910.867101801011.80000
04:5010.867101581011.90000
04:5110.86791581011.90000
04:5210.86792021012.00000
04:5210.86792021012.00000
04:5310.86792021011.90000
04:5410.76791801012.10000
04:5510.76791801012.10000
04:5510.76791801012.10000
04:5610.66772021012.10000
04:5710.66762021012.20000
04:5810.76771801012.20000
04:5910.76781801012.20000
04:5910.76781801012.20000
05:0010.76782021012.20000
05:0110.76772021012.20000
05:0210.76752021012.20000
05:0310.76752021012.20000
05:0410.86752251012.30000
05:0410.86752251012.30000
05:0510.86742251012.30000
05:0510.86742251012.30000
05:0610.86742251012.40000
05:0610.86742251012.40000
05:0710.86751801012.40000
05:0810.86761801012.40000
05:0810.86761801012.40000
05:0910.86762021012.20000
05:0910.86762021012.20000
05:1010.86772021012.10000
05:1110.96761801012.10000
05:1110.96761801012.10000
05:1210.96751801012.20000
05:1310.96782251012.20000
05:1410.96792251012.20000
05:1510.96792251012.20000
05:1610.96782021012.30000
05:1710.96762021012.30000
05:1810.96772021012.40000
05:1910.96772021012.30000
05:2010.96762251012.30000
05:2110.96752251012.30000
05:2210.96751801012.40000
05:2310.96741801012.30000
05:2410.86881801012.20000
05:2510.868101801012.30000
05:2610.96772251012.20000
05:2710.96742251012.30000
05:2810.96761801012.40000
05:2910.967121801012.40000
05:3010.967112021012.40000
05:3110.96782021012.30000
05:3210.96781801012.40000
05:3311.06771801012.40000
05:3411.06771801012.40000
05:3510.96762021012.30000
05:3610.96762021012.40000
05:3710.96761801012.40000
05:3810.96761801012.40000
05:3910.86861801012.30000
05:4010.86861801012.30000
05:4110.86871801012.20000
05:4110.86871801012.20000
05:4210.86891801012.20000
05:4310.76872021012.40000
05:4410.76852021012.20000
05:4510.86852021012.30000
05:4610.86862021012.30000
05:4710.86862021012.20000
05:4810.868102021012.40000
05:4910.868102021012.40000
05:5010.86862021012.30000
05:5110.86862021012.40000
05:5210.96751801012.40000
05:5310.96751801012.50000
05:5410.96772251012.50000
05:5510.96782251012.50000
05:5510.96782251012.50000
05:5610.96772021012.50000
05:5710.96772021012.50000
05:5810.86891801012.50000
05:5910.868101801012.50000
06:0010.868101801012.50000
06:0110.96891801012.50000
06:0210.96891801012.60000
06:0310.96881801012.60000
06:0410.96782021012.60000
06:0510.96772021012.60000
06:0610.96772021012.60000
06:0710.96751801012.50000
06:0810.96741801012.60000
06:0911.06762021012.60000
06:1011.06762021012.60000
06:1111.06762021012.60000
06:1211.06782021012.60000
06:1311.06771581012.60000
06:1411.06761581012.50000
06:1511.06762021012.40000
06:1611.06772021012.50000
06:1611.06772021012.50000
06:1711.06772021012.50000
06:1811.16752021012.60000
06:1911.16752021012.50000
06:2011.16742021012.60000
06:2111.16741801012.60000
06:2211.06751801012.60000
06:2311.06751801012.50000
06:2411.16741801012.50000
06:2511.16741801012.50000
06:2611.06751801012.60000
06:2711.06761801012.60000
06:2811.16752021012.60000
06:2911.16732021012.60000
06:3011.16731801012.70000
06:3111.16761801012.70000
06:3211.16762021012.70000
06:3311.16732021012.70000
06:3411.16732021012.70000
06:3511.16772021012.80000
06:3611.16772021012.70000
06:3611.16772021012.70000
06:3711.26742021012.60000
06:3811.26732021012.80000
06:3911.16732021012.80000
06:4011.16732021012.80000
06:4111.16722021012.80000
06:4211.16712021012.80000
06:4311.16811801012.90000
06:4411.16811801012.90000
06:4511.06822021012.90000
06:4611.06832021012.90000
06:4711.06832021012.90000
06:4811.06842021012.90000
06:4811.06842021012.90000
06:4911.06842021012.90000
06:5011.06832021013.00000
06:5111.06832021012.90000
06:5211.06842021012.90000
06:5311.06852021013.00000
06:5311.06852021013.00000
06:5411.06831581013.00000
06:5511.06821581013.00000
06:5611.16822021012.90000
06:5711.16832021012.90000
06:5811.16832021012.90000
06:5911.16832021012.90000
07:0011.16831801012.90000
07:0111.16811801013.00000
07:0211.06821801012.90000
07:0311.06831801012.90000
07:0411.06832251012.90000
07:0511.06812251012.90000
07:0611.06812251012.90000
07:0711.06831801012.90000
07:0811.06841801012.90000
07:0911.06841801013.00000
07:1011.06851801012.90000
07:1111.16842021013.00000
07:1211.16842021013.00000
07:1311.16831801012.90000
07:1411.16811801013.00000
07:1511.06821801012.90000
07:1611.06831801012.90000
07:1711.06831801013.00000
07:1811.06931801013.00000
07:1911.06931801013.10000
07:1911.06931801013.10000
07:2011.06931801013.00000
07:2011.06931801013.00000
07:2111.16931801013.00000
07:2111.16931801013.00000
07:2211.16932021013.10000
07:2311.16931801013.10000
07:2411.16941801013.10000
07:2511.16951801013.10000
07:2611.26931801013.10000
07:2711.26921801013.10000
07:2711.26921801013.10000
07:2811.36921801013.10000
07:2811.36921801013.10000
07:2911.36921801013.20000
07:3011.36921801013.10000
07:3111.36901801013.10000
07:3211.26901801013.10000
07:3211.26901801013.10000
07:3311.26901801013.10000
07:3411.16901801013.10000
07:3511.16921801013.20000
07:3611.16921801013.20000
07:3611.16921801013.20000
07:3711.06901581013.20000
07:3811.06901581013.20000
07:3910.96901121013.20000
07:4010.96901121013.20000
07:4110.8690681013.20000
07:4110.8690681013.20000
07:4210.8690681013.30000
07:4310.7690681013.30000
07:4410.7690681013.30000
07:4510.7700681013.30000
07:4610.7700681013.30000
07:4610.7700681013.30000
07:4710.7700681013.30000
07:4710.7700681013.30000
07:4810.6700681013.40000
07:4910.7700681013.30000
07:4910.7700681013.30000
07:5010.7700681013.30000
07:5010.7700681013.30000
07:5110.7700681013.30000
07:5110.7700681013.30000
07:5210.6700681013.30000
07:5310.67001351013.20000
07:5410.67001351013.40000
07:5510.67001351013.20000
07:5510.67001351013.20000
07:5610.67001581013.30000
07:5610.67001581013.30000
07:5710.67001581013.30000
07:5810.67001581013.30000
07:5910.67001581013.40000
08:0010.67101581013.40000
08:0010.67101581013.40000
08:0110.67101581013.40000
08:0210.77101581013.40000
08:0310.77101581013.40000
08:0410.67101581013.40000
08:0510.67101581013.50000
08:0610.67101581013.50000
08:0710.67101581013.50000
08:0810.67101581013.60000
08:0910.67101581013.50000
08:1010.67101581013.60000
08:1110.77101581013.60000
08:1210.77101581013.60000
08:1310.77101581013.60000
08:1310.77101581013.60000
08:1410.77101581013.60000
08:1510.77101581013.60000
08:1610.77101581013.70000
08:1710.77101581013.60000
08:1810.77101581013.80000
08:1910.77101581013.70000
08:2010.77111581013.70000
08:2110.77111581013.80000
08:2110.77111581013.80000
08:2210.77101801013.70000
08:2310.77101801013.60000
08:2310.77101801013.60000
08:2410.77201801013.60000
08:2510.77201801013.80000
08:2610.77201801013.80000
08:2710.77201801013.70000
08:2710.77201801013.70000
08:2810.67201801013.80000
08:2910.67201801013.90000
08:2910.67201801013.90000
08:3010.67201801013.90000
08:3010.67201801013.90000
08:3110.67201801013.80000
08:3210.67201801013.90000
08:3210.67201801013.90000
08:3310.67201801013.90000
08:3410.67201801014.00000
08:3510.67201801013.90000
08:3610.67201801013.90000
08:3710.67201801013.90000
08:3810.67201801014.00000
08:3910.67201801014.00000
08:3910.67201801014.00000
08:4010.67211801013.90000
08:4110.67201801014.10000
08:4210.67201801014.10000
08:4310.67201801014.10000
08:4410.67211801014.20000
08:4510.67211801014.10000
08:4610.67211801014.10000
08:4710.67211801014.10000
08:4810.67311801014.00000
08:4910.67311801013.90000
08:5010.77321801014.00000
08:5110.77321801014.00000
08:5210.77321801014.00000
08:5310.77331801014.00000
08:5410.87422021014.00000
08:5510.87422021013.90000
08:5510.87422021013.90000
08:5610.87422021013.90000
08:5710.87422021014.00000
08:5810.87431801014.00000
08:5810.87431801014.00000
08:5910.87431801014.00000
09:0010.87431801014.00000
09:0110.87451801014.10000
09:0210.97452021014.00000
09:0310.97432021014.00000
09:0410.97431801014.10000
09:0510.97431801014.20000
09:0610.97431801014.20000
09:0710.97431801014.10000
09:0810.97431801014.10000
09:0910.97522021014.20000
09:1010.97522021014.20000
09:1110.97412021014.20000
09:1210.97412021014.20000
09:1310.97412021014.20000
09:1310.97412021014.20000
09:1410.97412021014.20000
09:1510.97402021014.30000
09:1610.97402021014.30000
09:1610.97402021014.30000
09:1711.07402251014.30000
09:1811.07402251014.30000
09:1911.07402251014.30000
09:2011.17402251014.50000
09:2111.17412251014.50000
09:2211.17402251014.40000
09:2311.17402251014.40000
09:2411.17402251014.40000
09:2511.17402251014.40000
09:2611.17402251014.40000
09:2711.17412251014.40000
09:2811.17402481014.40000
09:2911.17402481014.40000
09:3011.17402701014.70000
09:3111.17412701014.60000
09:3211.17412701014.60000
09:3311.17402701014.70000
09:3411.17402701014.60000
09:3511.17412481014.70000
09:3611.17412481014.60000
09:3611.17412481014.60000
09:3711.27402701014.60000
09:3811.17402701014.70000
09:3911.17402701014.70000
09:4011.17402701014.70000
09:4111.27402701014.90000
09:4211.27412701014.80000
09:4311.27412701014.80000
09:4311.27412701014.80000
09:4411.27412701014.80000
09:4511.37422481014.70000
09:4611.37422481014.90000
09:4711.37412701014.90000
09:4811.37402701014.80000
09:4911.37402701015.00000
09:5011.37412481015.00000
09:5111.37412701015.00000
09:5211.37402701015.00000
09:5311.37402701014.90000
09:5411.37412251015.00000
09:5511.37412251015.00000
09:5611.37402481015.00000
09:5711.37402481015.10000
09:5811.37402481015.20000
09:5911.37402481015.20000
10:0011.37402481015.20000
10:0111.37402481015.20000
10:0211.37402481015.20000
10:0311.37402481015.20000
10:0411.37402481015.20000
10:0511.37412481015.30000
10:0611.47412481015.30000
10:0711.47422251015.30000
10:0811.47422251015.20000
10:0911.37432251015.20000
10:1011.37432251015.10000
10:1111.37432021015.10000
10:1211.37422021015.20000
10:1311.37432251015.20000
10:1411.37432251015.20000
10:1511.37432251015.20000
10:1611.37412251015.20000
10:1711.37412251015.30000
10:1811.37422251015.20000
10:1911.47422251015.20000
10:2011.47422251015.20000
10:2111.47422251015.20000
10:2211.47512251015.20000
10:2311.47512251015.20000
10:2411.47522251015.30000
10:2511.47422251015.30000
10:2611.47522251015.30000
10:2711.47522251015.40000
10:2811.47422021015.40000
10:2911.57422021015.50000
10:3011.57422251015.40000
10:3111.67432251015.40000
10:3211.67432021015.30000
10:3311.67422021015.30000
10:3411.77421801015.20000
10:3511.77421801015.20000
10:3611.87421801015.30000
10:3711.87421801015.30000
10:3811.87412251015.40000
10:3811.87412251015.40000
10:3911.87402251015.40000
10:3911.87402251015.40000
10:4011.87402251015.30000
10:4111.87412251015.30000
10:4211.87422251015.40000
10:4311.87432251015.50000
10:4411.87432251015.40000
10:4411.87432251015.40000
10:4511.87412921015.20000
10:4611.87402921015.40000
10:4711.97402021015.40000
10:4811.97422021015.30000
10:4911.97422921015.20000
10:5011.97402921015.40000
10:5111.97402701015.30000
10:5211.97302701015.40000
10:5311.97302481015.50000
10:5411.97302481015.40000
10:5511.97302481015.40000
10:5611.97302481015.40000
10:5711.97302481015.40000
10:5811.97303151015.50000
10:5911.97303151015.50000
11:0011.97302701015.50000
11:0111.97302701015.50000
11:0211.97302021015.40000
11:0211.97302021015.40000
11:0311.97312021015.40000
11:0411.9731221015.40000
11:0511.9731221015.40000
11:0511.9731221015.40000
11:0611.97312921015.40000
11:0611.97312921015.40000
11:0711.97302921015.30000
11:0811.97302921015.40000
11:0911.97302481015.40000
11:1011.97302481015.40000
11:1011.97302481015.40000
11:1111.97202481015.30000
11:1211.97202481015.30000
11:1311.97212701015.30000
11:1411.97212701015.30000
11:1511.97212481015.40000
11:1611.97202481015.40000
11:1711.97202251015.40000
11:1811.97202251015.40000
11:1912.17202021015.40000
11:2012.17222021015.40000
11:2112.1722681015.50000
11:2212.1722681015.50000
11:2312.0722681015.40000
11:2412.0720681015.40000
11:2512.0720681015.40000
11:2612.1720681015.40000
11:2712.1720681015.40000
11:2812.1720451015.40000
11:2912.1720451015.30000
11:3012.17201581015.30000
11:3012.17201581015.30000
11:3112.17201581015.30000
11:3212.27202021015.30000
11:3312.27212021015.30000
11:3412.37212481015.40000
11:3512.37212481015.50000
11:3612.37212921015.50000
11:3712.37202921015.50000
11:3812.3720681015.50000
11:3912.3720681015.60000
11:4012.3720681015.50000
11:4112.3720681015.60000
11:4212.3720681015.60000
11:4312.4721451015.60000
11:4412.4722451015.60000
11:4512.2722451015.50000
11:4612.2713451015.50000
11:4712.2713221015.50000
11:4812.1720221015.60000
11:4912.1720221015.60000
11:5012.1720221015.70000
11:5112.1720681015.70000
11:5212.1721681015.50000
11:5312.1721681015.50000
11:5412.1720681015.60000
11:5512.1720681015.60000
11:5612.1720681015.60000
11:5712.1720681015.50000
11:5812.1720681015.60000
11:5912.1720681015.60000
12:0012.2720221015.50000
12:0112.2720221015.60000
12:0212.2720221015.70000
12:0312.2720221015.50000
12:0312.2720221015.50000
12:0412.37202021015.50000
12:0512.37212021015.60000
12:0612.47212701015.60000
12:0712.47202701015.50000
12:0812.47202481015.60000
12:0912.57212481015.50000
12:1012.57212481015.50000
12:1112.67202021015.40000
12:1212.67202021015.50000
12:1312.67213151015.50000
12:1412.67213151015.50000
12:1512.67212701015.50000
12:1612.67212701015.50000
12:1712.67212021015.50000
12:1812.67202021015.50000
12:1912.77202021015.50000
12:2012.77212021015.50000
12:2112.77222021015.50000
12:2212.87202701015.60000
12:2312.87202701015.50000
12:2412.87201801015.50000
12:2512.87203151015.50000
12:2612.97203151015.50000
12:2712.97213151015.60000
12:2812.9721451015.50000
12:2912.9722451015.50000
12:3012.972101015.40000
12:3112.972001015.50000
12:3212.9710451015.50000
12:3312.9712451015.40000
12:3412.9712901015.50000
12:3512.9711901015.40000
12:3612.9711901015.40000
12:3712.9711901015.40000
12:3812.9711681015.40000
12:3913.0711681015.40000
12:4013.0711681015.40000
12:4113.0711681015.50000
12:4213.1712681015.40000
12:4313.0710451015.50000
12:4413.0710451015.50000
12:4512.9710451015.40000
12:4612.9711451015.40000
12:4712.9721681015.40000
12:4812.9722681015.40000
12:4912.9722451015.40000
12:5012.9721451015.40000
12:5112.7721681015.40000
12:5212.7722681015.50000
12:5312.6722681015.40000
12:5412.6725681015.40000
12:5512.6726681015.30000
12:5612.4733681015.40000
12:5612.4733681015.40000
12:5712.4732681015.50000
12:5812.2741681015.50000
12:5912.2741681015.30000
13:0012.2741681015.30000
13:0111.9741681015.50000
13:0211.8751901015.50000
13:0311.8750901015.40000
13:0411.67602021015.30000.5
13:0511.67622021015.40000
13:0611.3752681015.40000
13:0711.3751681015.50000
13:0811.1761681015.50000
13:0911.1760681015.60000
13:1011.1760681015.50000
13:1110.8760681015.60001
13:1110.8760681015.60000
13:1210.8760681015.60000
13:1310.8770681015.70000
13:1310.8770681015.70000
13:1410.8770681015.70000
13:1510.6770681015.60000
13:1610.6770681015.70000
13:1710.6770681015.70000
13:1810.6770681015.60000
13:1910.7770681015.70000
13:2010.7770681015.70000
13:2110.7770681015.70000
13:2210.7770681015.70000
13:2310.7770681015.70000
13:2310.7770681015.70000
13:2410.7780681015.50000
13:2510.7780681015.50000
13:2510.7780681015.50000
13:2610.7780681015.50000
13:2710.7780681015.40000
13:2810.8780681015.40000
13:2910.8780681015.40000
13:3010.9780681015.30000
13:3110.9780681015.30000
13:3210.9780681015.40000
13:3310.9781681015.20000
13:3411.0781681015.30000
13:3511.0781681015.30000
13:3611.1781681015.30000
13:3711.1782681015.40000
13:3811.1782681015.40000
13:3911.1782681015.40000
13:4011.1783681015.50000
13:4111.0780451015.40000
13:4211.0780451015.30000
13:4311.0780451015.40000
13:4411.2780451015.40000
13:4511.3790681015.40000
13:4611.3791681015.40000
13:4711.3791681015.40000
13:4811.3791681015.40000
13:4911.3790681015.40000
13:5011.3790681015.40000
13:5111.3790681015.40000
13:5211.3790681015.40000
13:5311.3790681015.40000
13:5411.3790681015.40000
13:5511.3790681015.20000
13:5611.2781681015.40000
13:5711.2782681015.40000
13:5811.2782451015.40000
13:5911.2781451015.40000
14:0011.2781451015.40000
14:0111.2781451015.50000
14:0211.2781451015.50000
14:0311.2781451015.60000
14:0411.3781451015.60000
14:0511.3781451015.50000
14:0611.3781451015.50000
14:0711.3781451015.50000
14:0811.3781451015.60000
14:0911.3781451015.60000
14:1011.3782451015.60000
14:1011.3782451015.60000
14:1111.3782681015.60000
14:1211.3781681015.60000
14:1311.3781681015.70000
14:1411.3781681015.70000
14:1511.3781681015.70000
14:1611.3781681015.80000
14:1711.3781901015.80000
14:1811.3782901015.90000
14:1911.3782901015.90000
14:2011.3783451015.90000
14:2111.3783451015.90000
14:2211.2780681015.80000
14:2311.2780681015.90000
14:2411.27801121015.90000
14:2511.27811121015.90000
14:2611.3781681015.80000
14:2711.3782681015.80000
14:2811.3782681015.80000
14:2911.3782681015.80000
14:3011.3782681015.90000
14:3111.3784681015.90000
14:3211.3784681016.00000
14:3311.3782681016.00000
14:3411.4782681016.00000
14:3511.4780681016.10000
14:3611.4780681016.10000
14:3711.4780901016.10000
14:3811.4780901016.20000
14:3911.4781451016.20000
14:4011.4782451016.20000
14:4111.4782681016.20000
14:4211.4783681016.30000
14:4311.5782451016.30000
14:4411.5780451016.30000
14:4511.5780451016.40000
14:4611.5780451016.40000
14:4711.5781681016.30000
14:4811.5782681016.30000
14:4911.5782451016.40000
14:5011.5790451016.40000
14:5111.5790451016.40000
14:5211.6790451016.30000
14:5311.6790451016.30000
14:5411.6790681016.30000
14:5511.6790681016.50000
14:5611.5790681016.40000
14:5711.5790681016.60000
14:5811.6790451016.60000
14:5911.6791451016.60000
15:0011.6781451016.50000
15:0111.6781451016.60000
15:0211.6781681016.70000
15:0311.6780681016.70000
15:0411.6780681016.70000
15:0511.6780681016.70000
15:0611.6780681016.70000
15:0711.6780681016.70000
15:0811.6780681016.70000
15:1411.7780681016.80000
15:1511.8780451016.80000
15:1611.8780451016.90000
15:1711.8780451016.90000
15:1811.8780451016.90000
15:1911.8781681016.90000
15:2011.8780681017.00000
15:2111.8780681017.00000
15:2211.8780681017.00000
15:2311.8780681017.00000
15:2711.6780681017.10000
15:2811.6780451017.10000
15:2911.6780451017.20000
15:3011.47801581017.10000
15:3111.47801581017.30000
15:3211.47801351017.20000
15:3311.47801351017.10000
15:3411.47801121017.10000
15:3511.47801121017.40000
15:3611.4780451017.40000
15:3711.3780451017.30000
15:3811.3780451017.40000
15:3911.3780451017.30000
15:4011.3780451017.30000
15:4111.2780681017.30000
15:4111.2780681017.30000
15:4211.2780681017.30000
15:4311.2780681017.40000
15:4411.2780681017.40000
15:4511.2780451017.50000
15:4611.2780451017.60000
15:4711.2780451017.50000
15:4811.2780451017.60000
15:4911.1780451017.60000
15:5011.1780451017.60000
15:5111.1780681017.60000
15:5211.1780681017.60000
15:5311.1780681017.60000
15:5411.0780681017.70000
15:5511.0780681017.70000
15:5610.9780681017.70000
15:5710.9780681017.60000
15:5810.9780681017.60000
15:5910.9780681017.60000
16:0010.9780681017.80000
16:0110.9780681017.70000
16:0210.9780681017.70000
16:0310.9780681017.70000
16:0410.8780681017.80000
16:0510.8780681017.80000
16:0610.8780681017.80000
16:0710.8780681017.80000
16:0810.8780681017.80000
16:0910.7780681017.90000
16:1010.7780681017.90000
16:1110.7780681017.90000
16:1110.7780681017.90000
16:1210.7780681017.90000
16:1310.67801581017.90000
16:1410.67801581017.90000
16:1510.77801581018.00000
16:1610.77801581018.20000
16:1710.77801581018.10000
16:1810.67801581018.10000
16:1910.67801581018.10000
16:2010.67801581018.10000
16:2110.67801581018.10000
16:2210.67801581018.10000
16:2310.67801581018.20000
16:2410.57901581018.20000
16:2510.57901581018.20000
16:2610.57901581018.30000
16:2710.57901581018.30000
16:2810.47901581018.20000
16:2910.47901581018.20000
16:3010.57901581018.20000
16:3110.57901581018.20000
16:3210.47901581018.20000
16:3310.47901581018.30000
16:3410.47901581018.30000
16:3510.47901581018.30000
16:3610.47901581018.30000
16:3710.37901581018.30000
16:3810.37901581018.30000
16:3910.37801581018.30000
16:4010.37801581018.30000
16:4110.37801581018.40000
16:4210.37801581018.50000
16:4310.27801801018.40000
16:4410.27801801018.50000
16:4510.27801581018.50000
16:4610.27801581018.40000
16:4710.27801581018.40000
16:4810.27801581018.50000
16:4910.27801581018.40000
16:5010.27801801018.50000
16:5110.27801801018.70000
16:5210.17801801018.70000
16:5310.17801801018.60000
16:5410.17901801018.60000
16:5510.17901801018.70000
16:5610.17901801018.70000
16:5710.17901801018.70000
16:5810.17901801018.70000
16:5910.17901801018.60000
17:0010.17902251018.70000
17:0110.17902251018.70000
17:0210.17902251018.70000
17:0310.17902251018.70000
17:0410.07903381018.70000
17:0410.07903381018.70000
17:0510.07903381018.70000
17:0610.07903381018.60000
17:0710.07903381018.60000
17:0810.07903381018.70000
17:0910.07903381018.70000
17:1010.07903381018.60000
17:119.979001018.60000
17:129.979001018.70000
17:139.9790451018.70000
17:149.9790451018.70000
17:159.9790451018.70000
17:169.9790451018.70000
17:179.9790451018.70000
17:189.9790451018.60000
17:199.9790451018.60000
17:209.9790451018.50000
17:219.9790221018.60000
17:229.9790221018.70000
17:239.9790451018.60000
17:249.9790451018.60000
17:249.9790451018.60000
17:259.9790451018.70000
17:269.9790681018.80000
17:279.9790681018.70000
17:289.97901351018.80000
17:299.97901351018.70000
17:309.98001801018.70000
17:319.98001801018.80000
17:329.98001801018.80000
17:339.98001801018.80000
17:349.98001801018.80000
17:349.98001801018.80000
17:359.98001801018.80000
17:389.98001801018.80000
17:389.98001801018.80000
17:399.98001581018.70000
17:409.98001581018.70000
17:409.98001581018.70000
17:419.9800451018.70000
17:419.9800451018.70000
17:429.8800451018.80000
17:439.8800451018.80000
17:449.8800451018.80000
17:459.8800451018.70000
17:469.8800451018.80000
17:479.6800681018.60000
17:489.6800681018.70000
17:499.6800681018.80000
17:509.6800681018.70000
17:519.6800451018.70000
17:529.6800451018.70000
17:539.6800451018.60000
17:539.6800451018.60000
17:549.5800681018.60000
17:559.5800681018.80000
17:559.5800681018.80000
17:569.5800681018.80000
17:569.5800681018.80000
17:579.5800681018.80000
17:589.5800681018.90000
17:599.5800681018.90000
18:009.5800681018.90000
18:019.5800681019.00000
18:029.5800681018.90000
18:039.5800681019.00000
18:039.5800681019.00000
18:049.4800451019.00000
18:059.4800451019.00000
18:069.4790451019.00000
18:079.4790451019.10000
18:089.4790451019.10000
18:099.4800451019.10000
18:109.4800451019.10000
18:119.3800451019.10000
18:129.3800451019.00000
18:139.3800451019.10000
18:149.3800451019.10000
18:159.3800451019.10000
18:169.3800451019.10000
18:179.3800451019.20000
18:189.3800451019.00000
18:199.3800451019.00000
18:209.3800451019.20000
18:219.2800451019.00000
18:229.28003151019.10000
18:239.28003151019.20000
18:249.3800681019.20000
18:259.3800681019.20000
18:269.28001121019.10000
18:279.28001121019.20000
18:289.2800681019.20000
18:299.2800681019.20000
18:309.2800681019.30000
18:319.3800681019.30000
18:329.3800681019.30000
18:339.3800681019.30000
18:339.3800681019.30000
18:349.2800681019.50000
18:359.2800681019.50000
18:359.2800681019.50000
18:369.2800681019.20000
18:379.2800681019.10000
18:389.2800681019.20000
18:399.2800681019.30000
18:409.2800681019.30000
18:419.2800681019.40000
18:429.2801681019.50000
18:439.2800681019.60000
18:449.2800681019.60000
18:459.2800681019.60000
18:469.2800681019.70000
18:479.2800451019.60000
18:479.2800451019.60000
18:489.2800451019.70000
18:499.2800451019.70000
18:509.2800451020.00000
18:519.2800451019.80000
18:529.3800451019.80000
18:539.3800681020.00000
18:539.3800681020.00000
18:549.2800681020.00000
18:559.2800681019.90000
18:569.3800681019.90000
18:579.3800681019.90000
18:589.3800681020.00000
18:599.3800681020.00000
19:009.3800681020.20000
19:019.3800681020.20000
19:029.3800901020.20000
19:039.3800901020.30000
19:049.48001121020.30000
19:059.48001121020.50000
19:069.4800221020.30000
19:079.4800221020.20000
19:089.4800221020.30000
19:099.4800221020.40000
19:109.4800221020.40000
19:119.5800451020.40000
19:129.5800451020.50000
19:139.58002021020.60000
19:149.58002021020.70000
19:159.58002021020.70000
19:169.58002021020.70000
19:179.58001801020.70000
19:189.58001801020.70000
19:199.58001801020.70000
19:209.58001801020.80000
19:219.58101801020.80000
19:229.68101801020.80000
19:239.6810681020.90000
19:249.6810681020.90000
19:259.6810681020.70000
19:269.68001121020.70000
19:279.68001121020.70000
19:289.68001351020.70000
19:299.68001351020.70000
19:309.88101581020.80000
19:319.88101581020.60000
19:329.88101801020.60000
19:339.88101801020.60000
19:349.88101801020.60000
19:359.88101801020.60000
19:369.88101801020.70000
19:379.98101801020.70000
19:389.98101801020.70000
19:399.98101801020.80000
19:409.98101801020.70000
19:419.98101351020.80000
19:429.98111351020.70000
19:4310.18111801020.70000
19:4410.18111801020.70000
19:4510.18111801020.60000
19:4610.18111801020.70000
19:4710.18011801020.70000
19:4810.18011801020.70000
19:4910.18011351020.70000
19:5010.18011351020.70000
19:5110.18011801020.70000
19:5210.18021801020.70000
19:5310.18021801020.80000
19:5410.18031801020.70000
19:5510.18031581020.70000
19:5610.18021581020.80000
19:5710.18011581020.70000
19:5810.18011581020.70000
19:5910.18011581020.50000
20:0010.18021351020.60000
20:0110.18041351020.60000
20:0210.18041351020.60000
20:0310.18041351020.70000
20:0410.18041801020.70000
20:0510.18031801020.70000
20:0610.28032021020.70000
20:0710.28042021020.60000
20:0810.28041351020.60000
20:0910.38021351020.70000
20:1010.38021351020.60000
20:1110.38021801020.60000
20:1210.38011801020.70000
20:1310.38031801020.70000
20:1410.38041801020.70000
20:1510.37942021020.70000
20:1610.37942021020.70000
20:1710.37942021020.70000
20:1810.37921801020.70000
20:1910.37921801020.90000
20:2010.37941801020.80000
20:2110.37941801020.90000
20:2210.37931581020.90000
20:2310.37921801020.80000
20:2410.37931801020.90000
20:2510.37931801021.00000
20:2610.37941801021.00000
20:2710.37951801020.90000
20:2810.37951801021.00000
20:2910.37951801021.00000
20:3010.37941581021.00000
20:3110.37931581020.90000
20:3210.37831801020.80000
20:3310.37821801020.90000
20:3410.37821801020.90000
20:3510.37811801021.00000
20:3610.37821801020.90000
20:3710.37851801020.90000
20:3810.37851801020.80000
20:3910.37931801020.90000
20:4010.37921801020.90000
20:4010.37921801020.90000
20:4110.47911581020.90000
20:4210.47911581020.90000
20:4310.47921801020.90000
20:4410.47931801020.90000
20:4510.47941801020.90000
20:4610.47951801020.80000
20:4710.47942021020.90000
20:4810.47922021020.90000
20:4910.47821801020.90000
20:5010.57851801020.80000
20:5110.67851801020.80000
20:5210.67811801020.90000
20:5310.67811801020.90000
20:5410.67831801020.90000
20:5510.67831801020.90000
20:5610.67821581021.10000
20:5710.67811581021.00000
20:5810.57811801020.90000
20:5910.57811801020.90000
21:0010.57821801020.80000
21:0010.57821801020.80000
21:0110.57831801020.80000
21:0210.57821581020.80000
21:0310.57801581020.70000
21:0410.47801581020.70000
21:0510.47801581020.70000
21:0510.47801581020.70000
21:0610.47801581020.80000
21:0710.47821801020.70000
21:0810.47821801020.70000
21:0910.47821801020.80000
21:1010.47811801020.80000
21:1110.47831801020.70000
21:1210.47841801020.80000
21:1310.47811801020.80000
21:1410.47801801020.80000
21:1510.47801581020.80000
21:1610.47821581020.80000
21:1710.47821801020.80000
21:1810.47831801020.70000
21:1910.47731121020.80000
21:2010.47701121020.60000
21:2110.37801121020.60000
21:2210.37801581020.50000
21:2310.27801801020.50000
21:2410.27801801020.50000
21:2510.27801801020.50000
21:2610.17801581020.50000
21:2710.17801581020.50000
21:2810.17801581020.50000
21:2910.17801581020.70000
21:3010.17801581020.70000
21:3110.17801581020.70000
21:329.97801581020.70000
21:339.97811801020.80000
21:349.97811801020.70000
21:359.97801801020.80000
21:369.97801801020.80000
21:379.97801801020.80000
21:3810.07801801020.80000
21:3910.07801801020.90000
21:4010.07801801020.80000
21:4110.17801801020.80000
21:4210.17801801020.80000
21:4310.17801801020.80000
21:4410.17801801020.90000
21:4510.17801581020.90000
21:4610.17801581020.80000
21:4710.17801581020.80000
21:4810.17801581021.20000
21:4910.17801801021.10000
21:5010.17811801021.20000
21:5110.17811801021.20000
21:5210.17831801021.20000
21:5310.17831801021.20000
21:5410.17811801021.20000
21:5510.17801801021.20000
21:5610.07802701021.30000
21:5710.07802701021.20000
21:5810.07801801021.20000
21:5910.07801801021.10000
22:009.97801801021.10000
22:019.97801801021.10000
22:029.97801581021.00000
22:039.97801581021.10000
22:049.97801801021.30000
22:059.97801801021.20000
22:069.97801801021.10000
22:079.97802021021.10000
22:089.97802021021.20000
22:099.97801801021.20000
22:109.97801801021.20000
22:119.97801801021.00000
22:129.97801801021.00000
22:139.97801801021.00000
22:149.97801801021.00000
22:159.9780681020.80000
22:169.9780681021.00000
22:179.97801801021.00000
22:189.97801801021.10000
22:199.97801801021.10000
22:209.97801801021.20000
22:219.97801581021.10000
22:229.97801581021.10000
22:239.97801351021.20000
22:249.97801351021.20000
22:259.97801351021.10000
22:269.87801351021.10000
22:279.87801581021.10000
22:289.97821801021.10000
22:299.97831801021.20000
22:309.97921581021.10000
22:319.97901581021.20000
22:329.97901801021.20000
22:339.97941801021.10000
22:349.97941801021.20000
22:359.97951801021.20000
22:3610.17951581021.10000
22:3710.17911581021.10000
22:3710.17911581021.10000
22:3810.27911581021.00000
22:3910.27901801021.10000
22:4010.27901801021.10000
22:4110.27911801021.20000
22:4210.27921801021.40000
22:4310.27921801021.30000
22:4410.27921801021.30000
22:4510.27911581021.30000
22:4610.27901581021.40000
22:4710.27901581021.40000
22:4810.17901351021.30000
22:4910.17801581021.20000
22:5010.17811581021.20000
22:5110.17811801021.40000
22:5210.17911801021.40000
22:5310.17811581021.40000
22:5410.17801581021.40000
22:5510.17801581021.30000
22:5610.17811801021.20000
22:5710.17821801021.30000
22:5810.17811581021.60000
22:5910.17801581021.50000
23:0010.17801801021.40000
23:0110.17831801021.50000
23:0110.17831801021.50000
23:0210.17831581021.30000
23:0310.17811581021.30000
23:0410.17911581021.30000
23:0510.17931581021.30000
23:0610.17931801021.30000
23:0710.17921801021.30000
23:0810.27911801021.20000
23:0910.27931801021.30000
23:1010.27931801021.20000
23:1110.37921581021.20000
23:1210.37921581021.30000
23:1310.37911801021.30000
23:1410.37911801021.20000
23:1510.37921801021.30000
23:1610.37941801021.20000
23:1710.37941581021.20000
23:1810.37911581021.20000
23:1910.37911581021.20000
23:2010.37801801021.20000
23:2110.37801801021.20000
23:2210.27801581021.20000
23:2310.27801581021.10000
23:2410.17801351021.10000
23:2510.17801351021.20000
23:2610.17801351021.30000
23:2710.17801351021.30000
23:2810.17811801021.20000
23:2910.17811801021.20000
23:3010.17811581021.20000
23:3110.17801581021.20000
23:3210.17802021021.30000
23:3310.17832021021.40000
23:3410.17831581021.40000
23:3510.17811581021.30000
23:3610.17811801021.30000
23:3710.07821801021.20000
23:389.97821801021.30000
23:399.97811801021.30000
23:409.97811801021.30000
23:419.97801351021.30000
23:429.97801351021.30000
23:439.97831801021.40000
23:449.97841801021.40000
23:459.87831801021.40000
23:469.87831801021.30000
23:479.87821581021.30000
23:489.87911581021.30000
23:499.97911801021.40000
23:509.97921801021.40000
23:519.97921801021.40000
23:529.97921801021.50000
23:539.97921801021.50000
23:549.97931801021.30000
23:559.97931801021.30000
23:559.97931801021.30000
23:569.97921801021.40000
23:579.97911801021.30000
23:589.97911351021.30000
23:589.97911351021.30000
23:599.97911351021.30000
Medie/TOT10.773.95.2-1015.92.5
Minime9.1561-1011.6-
Massime13.181181801021.6-