DATO

Medie/TOT13.564.99.4-1013.82
Minime9.1511-1011.9-
Massime17.583232021017-

ORARIO

00:0114.96542251017.00000
00:0214.96532251017.00000
00:0314.96522251016.90000
00:0414.96522251016.90000
00:0514.96522251016.90000
00:0614.86622251016.90000
00:0714.86622251016.80000
00:0814.86522251016.80000
00:0914.76541801016.80000
00:1014.76551801017.00000
00:1114.56531801016.70000
00:1214.56531801016.70000
00:1314.66632021016.70000
00:1414.66632021016.70000
00:1514.86621801016.60000
00:1614.86621801016.70000
00:1714.96622021016.60000
00:1814.96612021016.60000
00:1914.96612021016.60000
00:2014.96602021016.50000
00:2114.96501801016.50000
00:2214.96521801016.50000
00:2314.86521801016.40000
00:2414.86521801016.40000
00:2514.66521801016.50000
00:2614.66531801016.60000
00:2714.66531801016.60000
00:2814.66531801016.60000
00:2914.46531801016.50000
00:3014.46511801016.60000
00:3114.46521801016.60000
00:3214.66601801016.40000
00:3314.66601801016.40000
00:3414.76601801016.50000
00:3514.76601801016.50000
00:3614.86601801016.50000
00:3714.86601801016.40000
00:3814.86501801016.50000
00:3914.86501801016.60000
00:4014.86501801016.50000
00:4114.86521801016.40000
00:4214.86531801016.40000
00:4314.96541801016.60000
00:4414.96541801016.60000
00:4514.96441801016.50000
00:4614.96421801016.60000
00:4714.96422021016.40000
00:4814.96422021016.40000
00:4914.96422021016.40000
00:5014.96402021016.40000
00:5115.16502021016.40000
00:5215.16502021016.50000
00:5315.16511801016.50000
00:5415.16511801016.40000
00:5515.16511801016.40000
00:5615.06441801016.20000
00:5715.06451801016.20000
00:5814.96462021016.30000
00:5914.96462021016.30000
01:0014.96441351016.20000
01:0114.96431351016.20000
01:0214.96431801016.20000
01:0314.96451801016.10000
01:0414.96441801016.10000
01:0514.96421801015.90000
01:0615.16422021015.90000
01:0715.16452021015.90000
01:0815.16452021015.90000
01:0915.16451801015.90000
01:1015.36331801015.90000
01:1115.46311801015.80000
01:1215.46311801015.70000
01:1315.3630901015.60000
01:1415.3630901015.50000
01:1515.36302701015.70000
01:1615.36302701015.80000
01:1715.36301121015.70000
01:1815.36301121015.80000
01:1915.36302481015.60000
01:2015.36312481015.60000
01:2115.36313151015.40000
01:2215.36313151015.40000
01:2315.46312021015.50000
01:2415.46312021015.40000
01:2515.46312021015.50000
01:2615.56302921015.50000
01:2715.56302921015.50000
01:2815.6630451015.50000
01:2915.6630451015.60000
01:3015.66312701015.60000
01:3115.66312701015.70000
01:3215.66312481015.80000
01:3315.66322481015.80000
01:3415.66332251015.80000
01:3515.66342251015.70000
01:3615.46332251015.70000
01:3715.46322251015.60000
01:3815.26432251015.70000
01:3915.26432251015.70000
01:4015.26432251015.70000
01:4115.16542481015.80000
01:4215.16552481015.80000
01:4315.16542701015.90000
01:4415.16542701015.90000
01:4515.16542251016.00000
01:4615.16542251016.00000
01:4715.06532251016.00000
01:4815.06522251015.90000
01:4914.96522251015.80000
01:5014.96512251015.90000
01:5114.96512251015.80000
01:5214.96502251015.80000
01:5314.96602481015.80000
01:5314.96602481015.80000
01:5414.96612481015.80000
01:5514.96612481015.80000
01:5614.96622251015.80000
01:5714.96622251015.80000
01:5815.06522251015.80000
01:5915.06522251015.80000
02:0015.06522021015.80000
02:0015.06522021015.80000
02:0115.06522021015.80000
02:0215.06522021015.80000
02:0315.06522021015.80000
02:0415.06521801015.70000
02:0515.06511801015.70000
02:0614.96521801015.80000
02:0714.96521801015.70000
02:0814.96522021015.80000
02:0914.96522021015.90000
02:1014.96522021015.80000
02:1114.96522251015.80000
02:1214.96522251015.90000
02:1315.06522251015.90000
02:1415.06522251015.90000
02:1515.06521801015.90000
02:1615.06521801015.90000
02:1715.16511581015.90000
02:1815.16511581015.60000
02:1915.16501801015.60000
02:2015.16501801015.70000
02:2115.16501801015.60000
02:2215.16501801015.50000
02:2315.1650681015.50000
02:2415.1650681015.50000
02:2514.96501801015.60000
02:2614.96541801015.60000
02:2714.96541801015.60000
02:2814.96401351015.70000
02:2914.96401351015.50000
02:3015.1652681015.40000
02:3115.1654681015.40000
02:3215.56332021015.40000
02:3315.56312021015.50000
02:3415.5631451015.20000
02:3515.5630451015.20000
02:3615.3620451015.10000
02:3715.3620451015.20000
02:3815.2630451015.00000
02:3915.2630451015.10000
02:4015.2630451015.10000
02:4115.2630901015.10000
02:4215.2630901015.10000
02:4315.16321581015.10000
02:4415.16321581015.10000
02:4515.0630681014.90000
02:4615.0630681014.80000
02:4715.0641681014.90000
02:4815.0642681014.90000
02:4915.2632451014.80000
02:5015.2632451014.90000
02:5115.3621901015.00000
02:5215.3620901015.00000
02:5315.3620681014.80000
02:5415.3620681014.70000
02:5515.4620451014.70000
02:5615.4622451014.80000
02:5715.4623451014.90000
02:5815.6620221014.80000
02:5915.6620221015.00000
03:0015.76122021015.00000
03:0115.76132021015.00000
03:0215.76132021015.00000
03:0315.76132021014.90000
03:0315.76132021014.90000
03:0415.86032481014.90000
03:0515.86022481014.70000
03:0615.86022701014.70000
03:0715.86012701014.90000
03:0815.66022251014.90000
03:0915.66032251015.00000
03:1015.66032251014.90000
03:1115.66022481015.00000
03:1215.66012481015.00000
03:1315.46122481014.90000
03:1415.46122481014.80000
03:1515.36132481014.70000
03:1615.36132481014.80000
03:1715.26222251014.80000
03:1715.26222251014.80000
03:1815.26222251014.80000
03:1915.26322481014.80000
03:2015.26312481014.80000
03:2115.16312921014.80000
03:2215.16302921014.70000
03:2315.16402701014.70000
03:2415.16422701014.80000
03:2515.16422021014.80000
03:2615.16442021014.90000
03:2715.16442021014.80000
03:2815.16532021014.90000
03:2915.16532021014.80000
03:3015.16512021014.80000
03:3115.16502021014.80000
03:3215.16501801014.80000
03:3315.16511801014.80000
03:3415.16512021014.80000
03:3515.16542021014.80000
03:3615.26442251014.80000
03:3715.26442251014.70000
03:3815.46432481014.70000
03:3915.46422481014.60000
03:4015.46422701014.60000
03:4115.46412701014.50000
03:4215.46412701014.50000
03:4315.46432251014.60000
03:4415.46432251014.60000
03:4515.46431801014.40000
03:4615.46431801014.50000
03:4715.46441801014.40000
03:4815.46441801014.50000
03:4915.46442251014.40000
03:5015.46442251014.40000
03:5115.46442251014.40000
03:5515.86212021014.50000
03:5615.86212021014.50000
03:5715.86212021014.40000
03:5815.66232251014.50000
03:5915.66232251014.60000
04:0015.56242251014.60000
04:0115.56252251014.60000
04:0215.56252251014.60000
04:0315.56252251014.60000
04:0415.46352021014.60000
04:0515.46342021014.60000
04:0615.46342251014.50000
04:0715.46332251014.40000
04:0815.46432021014.30000
04:0915.46432021014.30000
04:1015.46432021014.30000
04:1115.46422021014.20000
04:1215.46422021014.30000
04:1315.56402251014.20000
04:1415.56402251014.10000
04:1515.56412251014.20000
04:1615.56412251014.20000
04:1715.56422021014.20000
04:1815.56422021014.20000
04:1915.56421801014.20000
04:1915.56421801014.20000
04:2015.56401801014.20000
04:2115.56401801014.30000
04:2215.56401801014.30000
04:2315.46402251014.20000
04:2415.46422251014.30000
04:2515.56422251014.20000
04:2615.56412251014.30000
04:2615.56412251014.30000
04:2715.66412251014.20000
04:2815.66412251014.00000
04:2915.66412251014.00000
04:3015.66402021014.10000
04:3115.66402021014.10000
04:3215.66421801014.00000
04:3315.66421801013.90000
04:3415.66411801013.80000
04:3515.66401801013.80000
04:3615.86302481013.70000
04:3715.86302481013.70000
04:3815.86302921013.80000
04:3915.86302921013.80000
04:4015.86302481013.80000
04:4115.86332481013.80000
04:4215.86332481013.80000
04:4315.66322481013.80000
04:4415.66322481013.80000
04:4515.56332251013.90000
04:4615.56332251014.00000
04:4715.46322021014.20000
04:4815.46322021014.00000
04:4915.36332251013.90000
04:5015.36352251013.90000
04:5015.36352251013.90000
04:5115.36423381013.70000
04:5215.36403381013.80000
04:5315.36411801013.90000
04:5415.36451801013.80000
04:5515.46432251013.70000
04:5515.46432251013.70000
04:5615.46402251013.60000
04:5715.56402021013.70000
04:5815.56422021013.80000
04:5915.56422021013.90000
04:5915.56422021013.90000
05:0015.66411801013.90000
05:0115.66401801014.00000
05:0215.66401801013.90000
05:0315.66401801013.90000
05:0315.66401801013.90000
05:0415.66411801013.90000
05:0515.66411801014.00000
05:0515.66411801014.00000
05:0615.66311581013.90000
05:0715.66301581013.70000
05:0815.46301581013.60000
05:0915.46301581013.50000
05:1015.46301581013.50000
05:1115.36301581013.50000
05:1215.36301581013.50000
05:1315.36401581013.40000
05:1415.36401581013.30000
05:1515.26401581013.40000
05:1615.26401581013.20000
05:1715.1640451013.20000
05:1815.1640451013.20000
05:1815.1640451013.20000
05:1915.064001013.30000
05:2015.064001013.40000
05:2115.06401801013.50000
05:2215.06421801013.50000
05:2314.96411801013.50000
05:2414.96401801013.50000
05:2514.96401801013.40000
05:2614.96401801013.20000
05:2714.96401801013.30000
05:2814.96401801013.20000
05:2814.96401801013.20000
05:2914.96401801013.20000
05:2914.96401801013.20000
05:3014.96401801013.20000
05:3114.96401801013.10000
05:3214.96401801013.20000
05:3214.96401801013.20000
05:3314.96401801013.20000
05:3414.86401581013.20000
05:3414.86401581013.20000
05:3514.86401581013.10000
05:3514.86401581013.10000
05:3614.8640681013.10000
05:3614.8640681013.10000
05:3714.8640681013.10000
05:3814.8640681013.20000
05:3814.8640681013.20000
05:3914.8641681013.20000
05:4014.8641681013.20000
05:4014.8641681013.20000
05:4114.8640681013.20000
05:4214.8640681013.20000
05:4314.8640681013.30000
05:4314.8640681013.30000
05:4414.8640681013.20000
05:4514.96402021013.20000
05:4614.96402021013.20000
05:4715.06412021013.20000
05:4815.06412021013.10000
05:4915.16302701013.00000
05:5015.16302701013.00000
05:5115.2630901013.10000
05:5215.2630901013.10000
05:5315.26301581013.10000
05:5415.26301581013.00000
05:5515.26311801013.10000
05:5615.26351801013.10000
05:5715.26351801013.10000
05:5815.56042251013.00000
05:5915.56042251012.90000
06:0016.1592681013.00000
06:0116.1592681013.00000
06:0216.1592681013.00000
06:0316.1592681013.00000
06:0416.15422021012.90000
06:0516.15432021012.70000
06:0617.25432021012.80000
06:0717.25432021012.80000
06:0817.25481801012.90000
06:0917.254161801013.00000
06:1017.454161581012.80000
06:1117.45111581012.70000
06:1217.55211351012.80000
06:1317.55211351012.90000
06:1417.55211351012.90000
06:1517.45242021012.90000
06:1617.45242021013.00000
06:1717.35142251012.90000
06:1817.35142251012.90000
06:1917.3522901013.00000
06:2017.3520901013.00000
06:2117.25201801012.90000
06:2217.25201801013.00000
06:2317.0530221012.90000
06:2417.0530221012.90000
06:2516.95303381013.00000
06:2616.95303381013.00000
06:2716.95303381013.00000
06:2816.95311351012.90000
06:2916.95311351012.90000
06:3016.95302701012.90000
06:3116.95302701013.00000
06:3216.9541681013.00000
06:3316.9542681012.80000
06:3416.8541681012.90000
06:3516.8541681012.90000
06:3616.8541681012.90000
06:3716.8542681012.90000
06:3816.9522681012.90000
06:3916.9522681012.90000
06:4016.95223381013.00000
06:4116.95203381013.20000
06:4216.95203381013.20000
06:4316.95212251013.30000
06:4416.95212251013.30000
06:4516.85132251013.40000
06:4616.85132251013.40000
06:4716.75142021013.30000
06:4816.75142021013.10000
06:4916.65341801013.20000
06:5016.65341801013.20000
06:5116.65441801013.20000
06:5116.65441801013.20000
06:5216.65441801013.20000
06:5316.55431801013.20000
06:5416.55401801013.10000
06:5516.5540681013.00000
06:5616.5540681013.10000
06:5716.5540681013.10000
06:5816.55402251013.00000
06:5916.65402251013.00000
07:0016.65412481013.00000
07:0116.65422481013.10000
07:0216.75442251013.20000
07:0316.75452251013.10000
07:0416.65362251013.10000
07:0516.65372251013.10000
07:0616.85362021013.00000
07:0716.85352021013.10000
07:0816.95242021013.10000
07:0916.95242021013.10000
07:1017.15342021013.20000
07:1117.15332021013.20000
07:1217.15331801013.30000
07:1317.15331801013.30000
07:1417.15331801013.20000
07:1517.1531681013.30000
07:1617.1530681013.30000
07:1717.15321801013.40000
07:1817.15361801013.40000
07:1917.15332021013.40000
07:2017.15322021013.50000
07:2117.2541901013.40000
07:2217.2540901013.40000
07:2317.15432251013.50000
07:2417.15462251013.40000
07:2517.15462251013.50000
07:2617.05462251013.40000
07:2716.95462701013.50000
07:2816.95422701013.40000
07:2916.95422701013.30000
07:3016.9563451013.40000
07:3116.9563451013.40000
07:3216.7565451013.40000
07:3316.7566451013.40000
07:3416.55641351013.40000
07:3516.55631351013.40000
07:3616.4572681013.40000
07:3716.4572681013.40000
07:3816.3572681013.30000
07:3916.3574681013.30000
07:4016.3584681013.50000
07:4116.3584681013.50000
07:4216.3584681013.50000
07:4316.3582681013.50000
07:4416.3582681013.50000
07:4516.3583681013.50000
07:4616.3583681013.50000
07:4716.3584681013.60000
07:4816.3584681013.50000
07:4916.3584901013.60000
07:5016.3584901013.60000
07:5116.3584901013.60000
07:5216.3584901013.60000
07:5316.359301013.50000
07:5416.359101013.50000
07:5516.2591451013.60000
07:5616.2593451013.60000
07:5716.15922251013.60000
07:5816.15912251013.60000
07:5916.15912251013.70000
08:0016.15941801013.80000
08:0116.15951351013.90000
08:0216.15901351013.90000
08:0316.15901351013.80000
08:0416.25902021013.80000
08:0516.25902021013.80000
08:0616.25901581013.80000
08:0716.25901581013.90000
08:0816.2590451013.80000
08:0916.2591451013.90000
08:1016.25912251013.90000
08:1116.25922251013.80000
08:1216.25922921013.80000
08:1316.25912921013.70000
08:1416.25912251013.80000
08:1516.25912251013.80000
08:1616.25912251013.90000
08:1716.15902701014.00000
08:1816.15902701013.90000
08:1916.159001013.90000
08:2016.159101013.80000
08:2116.1590681014.00000
08:2216.1590681014.00000
08:2316.25911801014.00000
08:2416.25921801014.00000
08:2516.15922251014.00000
08:2616.15932251013.90000
08:2716.15932021014.00000
08:2816.15922021013.90000
08:2916.15922021013.90000
08:3016.25932021014.00000
08:3116.25932021014.10000
08:3216.45941801014.10000
08:3316.45941801014.10000
08:3416.45941801014.10000
08:3516.55912251014.20000
08:3616.85812021014.30000
08:3716.85822021014.30000
08:3816.95822021014.20000
08:3916.95822021014.10000
08:4016.95721801014.20000
08:4116.95731801014.00000
08:4216.95731801014.20000
08:4316.95731801014.20000
08:4416.95731801014.20000
08:4517.05642021014.20000
08:4617.05642021014.40000
08:4717.15742021014.30000
08:4817.15732021014.30000
08:4917.157112021014.30000
08:5017.157142021014.30000
08:5117.257132251014.30000
08:5217.257132251014.30000
08:5317.257131801014.50000
08:5417.257121801014.50000
08:5517.357121801014.30000
08:5617.357131801014.40000
08:5717.457131801014.30000
08:5817.45781801014.50000
08:5917.45781801014.40000
09:0017.45772251014.40000
09:0117.45772251014.60000
09:0217.45772251014.60000
09:0317.45772251014.60000
09:0417.45782251014.50000
09:0517.45782251014.60000
09:0617.45881801014.70000
09:0717.45871801014.70000
09:0817.45872021014.70000
09:0917.45832021014.70000
09:1017.45832251014.70000
09:1117.45872251014.80000
09:1217.45861801014.70000
09:1317.45841801014.60000
09:1417.35832481014.70000
09:1417.35832481014.70000
09:1517.35932481014.70000
09:1617.35932481014.70000
09:1717.36051801014.90000
09:1817.36061801014.90000
09:1917.36072021015.00000
09:2017.36072021015.00000
09:2117.26172021015.00000
09:2217.26172021014.90000
09:2317.16162251014.90000
09:2417.16132251014.90000
09:2517.16132021014.90000
09:2617.16192021015.10000
09:2716.96292021015.00000
09:2816.962112021014.90000
09:2916.962112251014.90000
09:3016.86472251014.90000
09:3116.86572021014.80000
09:3216.66592021014.90000
09:3316.665102021014.90000
09:3416.467112021015.00000
09:3516.467122021015.10000
09:3616.268122021015.10000
09:3716.268122021015.10000
09:3816.268121801015.10000
09:3916.268131801015.00000
09:4016.268131801015.00000
09:4115.96861801014.90000
09:4215.77061801015.00000
09:4315.77051801015.00000
09:4415.47051801014.90000
09:4515.47191801015.00000
09:4615.272111801015.00000
09:4715.272111801015.00000
09:4815.272111801015.10000
09:4915.07291801015.00000
09:5015.07271801015.10000
09:5114.97361801015.00000
09:5214.97361801014.90000
09:5314.87362021014.80000
09:5414.87342021014.90000
09:5514.87442021014.70000
09:5614.87442021014.70000
09:5714.87541801014.60000
09:5814.87571801014.70000
09:5914.87572021014.80000
10:0014.97582021014.90000
10:0114.97582021014.70000
10:0214.97682021014.70000
10:0314.97682021014.70000
10:0414.976101801014.70000.5
10:0514.976111801014.70000
10:0615.075132021014.70000
10:0715.075142021014.60000
10:0815.275131801014.70000
10:0915.275111801014.60000
10:1015.375111801014.50000
10:1115.375131801014.50000
10:1215.374132251014.50000
10:1315.374132251014.50000
10:1415.374132251014.40000
10:1515.374132251014.40000
10:1615.574152021014.50000
10:1715.574152021014.70000
10:1815.574152021014.60000
10:1915.673151801014.40000
10:2015.673151801014.20000
10:2115.673112021014.30000
10:2215.67392021014.30000
10:2315.673102481014.10000
10:2415.673112481014.10000
10:2515.673112021014.00000
10:2615.67362021013.90000
10:2715.67362021013.90000
10:2815.67362021013.80000
10:2915.57361801013.70000
10:3015.57371801013.80000
10:3115.67372021013.70000
10:3215.67382021013.60000
10:3315.67382021013.60000
10:3415.87192021013.60000
10:3515.87192021013.50000
10:3616.168111801013.50000
10:3716.168121801013.50000
10:3816.166122021013.70000
10:3916.466122021013.60000
10:4016.566122251013.50000
10:4116.56562251013.50000
10:4216.76372021013.50000
10:4316.763152021013.40000
10:4416.763162021013.40000
10:4516.863102021013.60000
10:4616.96382021013.50000
10:4716.963102021013.50000
10:4816.963102021013.50000
10:4916.963112021013.50000
10:5016.963112021013.50000
10:5116.963112021013.40000
10:5216.963112021013.50000
10:5316.863112251013.40000
10:5416.863122251013.40000
10:5516.963122021013.30000
10:5616.963132021013.40000
10:5716.664131801013.30000
10:5816.664111801013.10000
10:5916.664112021013.30000
11:0016.465172021013.40000
11:0116.465182251013.40000
11:0216.365122251013.30000
11:0316.265112251013.50000
11:0416.266112251013.50000
11:0516.266112251013.40000
11:0615.967122251013.40000
11:0715.967122251013.50000
11:0815.969112251013.50000
11:0915.969112251013.50000
11:1015.570112251013.50000
11:1115.570132251013.60000
11:1215.372132251013.60000
11:1315.372142251013.70000
11:1415.372142251013.70000
11:1515.073112251013.70000
11:1614.873102021013.70000
11:1714.874152021013.60000
11:1814.874152021013.50000
11:1914.575142021013.60000
11:2014.575132021013.60000
11:2114.575112021013.80000
11:2214.575102021013.80000
11:2314.375102021013.80000
11:2414.37592021013.70000
11:2514.27592021013.70000
11:2614.27582021013.70000
11:2714.17692251013.80000
11:2814.176152251013.60000
11:2914.275152021013.60000
11:3014.275142021013.70000
11:3114.275142021013.70000
11:3214.375102021013.70000
11:3314.37492251013.90000
11:3414.274172021013.90000
11:3514.274182021013.90000
11:3614.274161801013.60000
11:3714.373181801013.60000
11:3814.473171581013.50000
11:3914.473141581013.60000
11:4014.473141581013.60000
11:4114.473141581013.60000
11:4214.372172021013.60000
11:4214.372172021013.60000
11:4314.372132021013.50000
11:4414.372112021013.20000
11:4514.371131801013.20000
11:4614.371161801013.50000
11:4714.371162021013.50000
11:4814.271172021013.40000
11:4914.271162021013.40000
11:5014.270132021013.50000
11:5114.171142251013.40000
11:5214.171162251013.30000
11:5313.971162251013.50000
11:5413.971162251013.40000
11:5513.971172251013.30000
11:5613.971172021013.30000
11:5713.871142021013.30000
11:5813.671122021013.30000
11:5913.671122021013.40000
12:0013.571121801013.40000
12:0113.571151801013.50000
12:0213.671142021013.30000
12:0313.671132021013.30000
12:0413.571132021013.40000
12:0513.571132021013.40000
12:0613.571132021013.40000
12:0713.571102021013.20000
12:0813.571102021013.20000
12:0913.571102021013.10000
12:1013.571102021013.10000
12:1113.671121801013.20000
12:1213.671131801013.10000
12:1313.771121801013.00000
12:1413.771121801013.00000
12:1513.772142021013.00000
12:1613.772152021013.00000
12:1713.672152251013.00000
12:1813.672102251013.00000
12:1913.77381801013.00000
12:2013.77341801013.10000
12:2113.67342481013.10000
12:2213.67382481013.00000
12:2313.57482921013.00000
12:2413.57482921013.00000
12:2513.57482921013.00000
12:2613.37572481012.90000
12:2713.37572481012.80000
12:2813.37692251012.90000
12:2913.37692251012.90000
12:3013.27662701012.90000
12:3113.27622701012.90000
12:3213.17732921012.90000
12:3313.17742921012.80000
12:3413.17742251012.70000
12:3513.17742251012.90000
12:3613.17842701012.90000
12:3713.17832701012.90000
12:3813.17842251012.80000
12:3913.17852251012.80000
12:4013.17852251012.70000
12:4113.17842021012.70000
12:4213.17842021012.70000
12:4313.17842251012.70000
12:4313.17842251012.70000
12:4413.17872251012.80000
12:4513.17982251012.80000
12:4613.17992251012.50000
12:4713.178112021012.40000
12:4813.178132021012.40000
12:4913.375132251012.40000
12:5013.375102251012.50000
12:5113.672102021012.50000
12:5213.672112021012.50000
12:5313.672112021012.50000
12:5413.670112021012.40000
12:5513.670112021012.50000
12:5613.869122021012.50000
12:5713.869122021012.50000
12:5813.868152021012.50000
12:5913.868152021012.60000
13:0013.868132021012.60000
13:0013.868132021012.60000
13:0113.868112021012.30000
13:0213.867121801012.30000
13:0213.867121801012.30000
13:0313.867141801012.30000
13:0313.867141801012.30000
13:0413.865142251012.40000
13:0413.865142251012.40000
13:0513.865122251012.50000
13:0613.964122251012.40000
13:0713.964112251012.40000
13:0713.964112251012.40000
13:0813.964112251012.50000
13:0813.964112251012.50000
13:0913.964102251012.60000
13:0913.964102251012.60000
13:1013.964102251012.60000
13:1113.963112251012.60000
13:1213.963112251012.60000
13:1313.96492701012.70000
13:1413.96492701012.90000
13:1413.96492701012.90000
13:1513.667122921012.90000
13:1613.667172921012.80000
13:1713.270172701013.00000
13:1813.270172701012.90000
13:1912.474142481013.00000.5
13:2012.47472481013.00000
13:2112.47472481012.90000
13:2212.47471121012.90000
13:2311.67492481012.90000
13:2411.678162481012.90000
13:2511.678162481012.90000
13:2611.479121801012.90000
13:2711.479111801012.90000
13:2811.480142921012.90000
13:2911.480142921012.90000
13:3011.381142251012.90000
13:3111.381152251013.10000
13:3211.282182481013.10000
13:3311.182171801013.00000
13:3411.182171801013.00000
13:3510.983142251013.10000
13:3510.983142251013.10000
13:3610.983132251013.10000
13:3710.983152481013.20000
13:3810.983162481013.20000
13:3810.983162481013.20000
13:3910.683172481013.20000
13:4010.683172481013.30000
13:4010.683172481013.30000
13:4110.583162021013.40000
13:4210.583132021013.40000
13:4310.483132021013.30000
13:4310.483132021013.30000
13:4410.483132021013.30000
13:4410.483132021013.30000
13:4510.482162251013.40000
13:4610.482172251013.40000
13:4610.482172251013.40000
13:4710.482172251013.40000
13:4810.482192021013.40000
13:4910.482182021013.40000
13:4910.482182021013.40000
13:5010.482182021013.40000
13:5110.482122251013.50000
13:5210.382122251013.60000
13:5210.382122251013.60000
13:5310.382172021013.50000
13:5410.382172021013.50000
13:5510.282142251013.40000
13:5610.282142251013.40000
13:5610.282142251013.40000
13:5710.281152251013.50000
13:5710.281152251013.50000
13:5810.281162251013.30000
13:5910.282172251013.40000
14:0010.282172251013.30000
14:0110.181152021013.30000
14:0210.181132021013.20000
14:0310.181132021013.10000
14:0410.181132021013.30000
14:0510.280162021013.10000
14:0610.280172021013.20000
14:0710.280162021013.20000
14:0810.180172021013.10000
14:0910.180182021013.10000
14:1010.180171801013.20000
14:1110.178131801013.30000
14:1210.178162251013.30000
14:1310.178161801013.40000
14:1410.178141801013.30000
14:1510.178162251013.30000
14:1610.178182251013.30000
14:1710.178172251013.40000
14:1810.178172251013.40000
14:199.978192251013.40000
14:209.978232251013.40000
14:219.978132251013.40000
14:229.978132251013.50000
14:239.978201801013.60000
14:249.978201801013.50000
14:259.979192481013.60000
14:269.979192481013.60000
14:279.980182481013.70000
14:289.980132481013.70000
14:299.980132251013.80000
14:309.980172251013.80000
14:319.781182251013.80000
14:329.781172021013.80000
14:339.781172021013.80000
14:349.681112251013.80000
14:359.681152251013.90000.5
14:369.681152701013.80000
14:379.681152701014.00000
14:389.681152701014.00000
14:399.681152701013.90000
14:409.581152251014.00000
14:419.582152251013.90000
14:429.482132251013.80000
14:439.48292251013.80000
14:449.482102021013.80000
14:459.482122021013.80000
14:469.482122021013.80000
14:479.382122481013.90000
14:489.382122481013.90000
14:499.482122251013.80000
14:509.482122251013.80000
14:519.582132251013.80000
14:529.582142251013.70000
14:539.581141801013.80000
14:549.581121801013.70000
14:559.581121801013.70000
14:569.581131801013.50000
14:579.580141801013.50000
14:589.580161801013.30000
14:599.679162251013.40000
15:009.679102251013.20000
15:019.67982251013.20000
15:029.879132021013.30000
15:039.879132021013.50000
15:039.879132021013.50000
15:049.878122021013.50000
15:059.878122021013.50000
15:069.976152021013.60000
15:079.976162021013.60000
15:0810.273162021013.70000
15:0910.372152021013.80000
15:0910.372152021013.80000
15:1010.372142021013.50000.5
15:1110.472142021013.50000
15:1210.469142021013.40000
15:1310.469141801013.30000
15:1410.469141801013.10000
15:1510.469142021013.10000
15:1610.469142021013.00000
15:1710.667161801013.10000
15:1810.667171801013.00000
15:1910.867161801013.00000
15:1910.867161801013.00000
15:2010.865141801013.00000
15:2110.964141801013.00000
15:2210.964181801013.00000
15:2311.164182481013.20000
15:2411.163132481013.10000
15:2511.063122251013.00000
15:2611.063142251013.00000
15:2711.063152251013.10000
15:2811.162132251013.00000
15:2911.162132251013.00000
15:3011.262132021013.10000
15:3111.262102021013.00000
15:3211.263131801013.10000
15:3311.263101801013.10000
15:3411.26391801013.00000
15:3511.363132021012.90000
15:3611.363142021012.70000
15:3711.362102021012.60000
15:3811.36282021012.60000
15:3911.46371351012.60000
15:4011.46371351012.60000
15:4111.463151801012.80000
15:4211.463131801012.60000
15:4311.463121801012.60000
15:4411.562112251012.60000
15:4511.562112251012.60000
15:4611.663151801012.40000
15:4711.663181801012.30000
15:4811.663162021012.30000
15:4911.663122021012.30000
15:5011.663122021012.40000
15:5111.663112021012.40000
15:5211.762102021012.50000
15:5211.762102021012.50000
15:5311.76282021012.50000
15:5411.76282021012.50000
15:5511.862171801012.50000
15:5611.862151801012.60000
15:5711.862152251012.50000
15:5811.862152251012.50000
15:5911.962152021012.60000
16:0011.962132021012.70000
16:0111.962121801012.60000
16:0211.862151801012.70000
16:0311.862151801012.70000
16:0411.862152481012.90000
16:0511.862152481012.80000
16:0611.961111581012.80000
16:0711.96191581013.00000
16:0811.96191801013.00000
16:0911.96181801012.80000
16:1012.16192021012.70000
16:1112.161102021012.80000
16:1212.061132021012.90000
16:1312.061152021012.90000
16:1412.161152251012.90000
16:1512.161112251013.00000
16:1612.161112251013.00000
16:1712.161142251013.00000
16:1812.161142251013.00000
16:1912.161122021013.00000
16:2012.161112021012.90000
16:2112.161112021012.90000
16:2212.161102021013.00000
16:2312.161102251012.90000
16:2412.161102251012.90000
16:2512.161102251013.00000
16:2612.161102251012.90000
16:2712.162112251013.00000
16:2812.162122251013.00000
16:2912.162122021012.90000
16:3012.161132021013.00000
16:3112.161132021013.00000
16:3212.26191801013.20000
16:3312.26191801013.20000
16:3412.26172021013.30000
16:3512.26162021013.30000
16:3512.26162021013.30000
16:3612.26182021013.20000
16:3712.26192021013.20000
16:3812.361121801013.20000
16:3912.361141801013.20000
16:4012.361131801013.20000
16:4112.361111801013.10000
16:4212.461121801013.20000
16:4312.461151801013.10000
16:4412.361152021013.10000
16:4512.361112021013.10000
16:4612.361112021013.20000
16:4712.362102021013.20000
16:4812.362102021013.20000
16:4912.362122021013.10000
16:5012.362132021013.20000
16:5112.262102021013.20000
16:5212.26282021013.20000
16:5312.16291801013.20000
16:5412.16291801013.30000
16:5512.16292021013.30000
16:5612.162102021013.10000
16:5712.162102021013.10000
16:5812.162111801013.10000
16:5912.162131801013.20000
17:0012.162171801013.10000
17:0112.162181581013.00000
17:0212.261141581013.10000
17:0312.261141801013.10000
17:0412.261101801013.10000
17:0512.26191801013.20000
17:0512.26191801013.20000
17:0612.162132251013.20000
17:0712.162162251013.10000
17:0812.161152481013.10000
17:0912.161152481013.10000
17:1012.162142021013.10000
17:1112.162112021013.20000
17:1212.162122251013.20000
17:1312.162122251013.20000
17:1412.162121801013.10000
17:1512.162161801013.30000
17:1612.162162481013.20000
17:1712.162122481013.30000
17:1812.162122481013.30000
17:1912.161132251013.10000
17:2012.161142251013.10000
17:2112.161142251013.10000
17:2212.161112021013.10000
17:2212.161112021013.10000
17:2312.161102021013.30000
17:2412.161192021013.30000
17:2512.161112021013.30000
17:2612.16172021013.30000
17:2712.16282481013.30000
17:2812.162122481013.40000
17:2912.162122021013.40000
17:3012.162122021013.50000
17:3112.162122251013.40000
17:3212.162122251013.40000
17:3312.162122251013.30000
17:3412.162111801013.50000
17:3512.16291801013.50000
17:3612.06292481013.50000
17:3712.06282481013.50000
17:3811.962102251013.50000
17:3911.962112251013.50000
17:4011.962122021013.60000
17:4111.962132021013.50000
17:4211.962132021013.50000
17:4311.962112021013.50000
17:4411.962112251013.60000
17:4511.962142251013.80000
17:4611.962142021013.50000
17:4711.963102021013.50000
17:4811.86382021013.50000
17:4911.86392021013.50000
17:5011.863102021013.60000
17:5111.863142251013.50000
17:5211.863162251013.60000
17:5311.863122021013.70000
17:5411.86392021013.70000
17:5511.962112251013.70000
17:5611.962132251013.70000
17:5711.862122251013.70000
17:5811.862112251013.50000
17:5911.962112021013.60000
18:0011.962122021013.60000
18:0111.862122021013.70000
18:0211.862111801013.70000
18:0311.862102251013.50000
18:0411.862122251013.40000
18:0511.862132251013.40000
18:0611.962101801013.40000
18:0711.96291801013.50000
18:0811.96291801013.50000
18:0911.96291801013.40000
18:1011.96291801013.40000
18:1111.962101801013.30000
18:1211.962102481013.40000
18:1311.962102481013.40000
18:1411.962102021013.40000
18:1511.962102021013.40000
18:1611.962102021013.40000
18:1711.962112021013.30000
18:1811.962112021013.30000
18:1911.962112021013.30000
18:2011.962112021013.20000
18:2111.96282251013.20000
18:2211.96282251013.30000
18:2311.961112021013.40000
18:2411.961142021013.40000
18:2512.061122021013.40000
18:2612.061102021013.40000
18:2711.961111801013.50000
18:2811.961131801013.40000
18:2912.061132021013.40000
18:3012.06192021013.40000
18:3112.16182251013.40000
18:3212.161112251013.40000
18:3312.162122251013.40000
18:3412.162101801013.40000
18:3512.16292481013.40000
18:3612.162102481013.30000
18:3712.162102481013.40000
18:3811.96282251013.30000
18:3911.96282251013.50000
18:4011.96292251013.50000
18:4111.962112251013.50000
18:4212.062112021013.50000
18:4312.06392021013.40000
18:4412.06392251013.50000
18:4511.963122251013.50000
18:4611.963122021013.60000
18:4711.963102021013.70000
18:4811.963102021013.50000
18:4911.963102021013.60000
18:5011.96392021013.60000
18:5111.963112021013.60000
18:5211.963112021013.60000
18:5311.963121801013.60000
18:5411.963121801013.50000
18:5511.964122481013.70000
18:5611.964122481013.70000
18:5711.964122251013.70000
18:5811.964132251013.70000
18:5911.964132251013.60000
19:0011.963132251013.60000
19:0111.964122021013.70000
19:0211.964112021013.70000
19:0311.964102021013.70000
19:0411.964102251013.70000
19:0511.964122251013.60000
19:0611.964121581013.60000
19:0711.964121581013.60000
19:0811.964122021013.70000
19:0911.964152021013.70000
19:1011.964152021013.70000
19:1111.964122021013.50000
19:1211.964112021013.60000
19:1311.863121581013.80000
19:1411.863121581013.80000
19:1511.963122251013.80000
19:1611.963132251013.80000
19:1711.863162251013.80000
19:1811.863172251013.80000
19:1911.963141801013.80000
19:2011.96381801013.80000
19:2111.86392021013.80000
19:2211.863122021013.80000
19:2311.863121801013.60000
19:2411.863131801013.60000
19:2511.863132251013.60000
19:2611.864132251013.50000
19:2711.864132251013.60000
19:2811.864132021013.70000
19:2911.864132021013.70000
19:3011.664132021013.60000
19:3111.664122021013.60000
19:3211.664131801013.80000
19:3311.664131801013.70000
19:3411.664142251013.70000
19:3511.664182251013.70000
19:3611.664182021013.80000
19:3711.664152021013.70000
19:3811.564142021013.70000
19:3911.564102021013.70000
19:4011.564102021013.80000
19:4111.564121581013.70000
19:4211.464132021013.80000
19:4311.463182251013.70000
19:4411.463112251013.70000
19:4511.463112251013.40000
19:4611.463102251013.50000
19:4711.462112021013.50000
19:4811.462122021013.60000
19:4911.462122021013.50000
19:5011.462132251013.60000
19:5111.462132251013.50000
19:5211.36372251013.50000
19:5311.36372251013.50000
19:5411.363102021013.70000
19:5511.363122021013.70000
19:5611.362122021013.70000
19:5711.362122021013.80000
19:5811.362122251013.90000
19:5911.362122251013.80000
20:0011.362122251013.90000
20:0111.461192481013.90000
20:0211.461152481013.90000
20:0311.461152481013.90000
20:0411.461152481013.90000
20:0511.561122701013.90000
20:0611.56092701013.80000
20:0711.56082701013.90000
20:0811.660102481014.00000
20:0911.660102481013.90000
20:1011.663132701013.80000
20:1111.666142481013.80000
20:1211.367132481014.10000
20:1311.36782481014.20000
20:1311.36782481014.20000
20:1411.36782481014.10000
20:1411.36782481014.10000
20:1511.168122251014.20000
20:1511.168122251014.20000
20:1611.168132251014.30000
20:1710.969152481014.30000
20:1810.969152481014.30000
20:1910.669192021014.40000
20:2010.669202021014.40000
20:2110.669162021014.40000
20:2210.469172021014.60000
20:2310.469192021014.50000
20:2410.269192481014.50000
20:2510.271192481014.60000
20:2610.271192481014.70000
20:2710.072122251014.60000
20:2810.072122251014.70000
20:299.874122251014.50000
20:309.874132251014.60000
20:319.676152021014.70000
20:329.676162021014.70000
20:339.477162251014.60000
20:349.477152251014.60000
20:359.278142701014.60000
20:369.278122701014.60000
20:379.179112021014.60000
20:389.179102021014.60000
20:399.179102021014.60000
20:409.179122021014.60000
20:419.179132021014.70000
20:429.179122021014.60000
20:439.179122021014.50000
20:449.279151801014.40000
20:459.279161801014.30000
20:469.378152021014.30000
20:479.378132021014.30000
20:489.478121801014.20000
20:499.478111801014.30000
20:509.478112021014.30000
20:519.577102021014.30000
20:529.477132481014.30000
20:539.477172481014.30000
20:549.477172481014.30000
20:559.47792481014.10000
20:569.47792481014.10000
20:579.57692021014.30000
20:589.57692021014.20000
20:599.575132021014.20000
21:009.575142021013.90000
21:019.574141581014.10000
21:029.574151581014.10000
21:039.673131801014.10000
21:049.673111801013.90000
21:059.673112251013.80000
21:069.672112251013.90000
21:079.672111801013.80000
21:089.67191801013.80000
21:099.67191801013.80000
21:109.871102251013.80000
21:119.871112251013.80000
21:129.870121801013.80000
21:139.870121801013.90000
21:149.970161801013.90000
21:159.970171801013.90000
21:169.969162021013.90000
21:179.969152021013.90000
21:189.968131801013.90000
21:189.968131801013.90000
21:199.968111801013.90000
21:209.968112021013.90000
21:219.968122021013.90000
21:229.968122021013.90000
21:239.968162021014.00000
21:249.968162021013.90000
21:259.968122021013.90000
21:269.968122021013.90000
21:279.968132021013.90000
21:289.968142021013.90000
21:2910.068142251013.80000
21:3010.068152251013.90000
21:3110.167152021014.00000
21:3210.167152021013.80000
21:3310.166171801013.80000
21:3410.266161801013.70000
21:3510.266151801013.80000
21:3610.266181801013.60000
21:3710.266191801013.60000
21:3810.266172251013.60000
21:3910.266162251013.80000
21:4010.266152021013.80000
21:4110.266132021013.60000
21:4210.266142021013.70000
21:4310.266152021013.60000
21:4410.365142021013.60000
21:4510.365122021013.70000
21:4610.365122021013.70000
21:4710.365142251013.80000
21:4810.365142021013.60000
21:4910.464112021013.60000
21:5010.464102021013.50000
21:5110.564131801013.50000
21:5210.564161801013.30000
21:5310.564121801013.30000
21:5410.56481801013.30000
21:5510.565102021013.30000
21:5610.565112021013.30000
21:5710.664112021013.30000
21:5810.66482021013.20000
21:5910.86491801013.10000
22:0010.864101801013.10000
22:0110.764102021013.10000
22:0210.764112021013.10000
22:0310.764112021013.10000
22:0410.76482021013.00000
22:0510.76471581013.00000
22:0610.664101581012.90000
22:0710.664101581012.90000
22:0810.664121801013.00000
22:0910.664131801013.00000
22:1010.763131801012.90000
22:1110.763111801012.80000
22:1210.663132251012.90000
22:1310.663162251012.80000
22:1410.663151801012.90000
22:1510.66391801012.80000
22:1610.763101801012.70000
22:1710.762171801012.90000
22:1810.862172251012.80000
22:1910.862132251012.60000
22:2010.862122251012.70000
22:2110.962102251012.60000
22:2210.96292251012.60000
22:2310.962132251012.60000
22:2410.962152251012.80000
22:2511.160172021012.60000
22:2611.160162021012.70000
22:2711.160152021012.60000
22:2811.259152021012.60000
22:2911.259152021012.50000
22:3011.359152021012.50000
22:3111.359152021012.50000
22:3211.258142021012.50000
22:3311.258132021012.50000
22:3411.358132481012.60000
22:3511.358142481012.60000
22:3511.358142481012.60000
22:3611.357141801012.50000
22:3711.457151801012.50000
22:3711.457151801012.50000
22:3811.457162021012.60000
22:3911.457172021012.60000
22:4011.457172021012.50000
22:4111.45772251012.40000
22:4211.45661801012.50000
22:4311.456121801012.40000
22:4411.456121801012.30000
22:4511.456132021012.40000
22:4611.456132021012.30000
22:4711.456142251012.40000
22:4811.456152251012.40000
22:4911.556162251012.30000
22:5011.556162251012.30000
22:5111.556172251012.40000
22:5211.556102251012.40000
22:5311.556102251012.20000
22:5411.555112481012.20000
22:5511.655142481012.30000
22:5611.655102021012.20000
22:5711.655102021012.20000
22:5811.555132021012.20000
22:5911.555152021012.20000
22:5911.555152021012.20000
23:0011.654132251012.20000
23:0111.654132251012.20000
23:0211.654112021012.10000
23:0311.654112021012.10000
23:0411.655102021012.20000
23:0511.65592021012.20000
23:0611.655121801012.10000
23:0711.655191801012.00000
23:0811.655182251012.10000
23:0911.655112251012.00000
23:0911.655112251012.00000
23:1011.655112251012.00000
23:1111.65682251012.10000
23:1211.65672251012.00000
23:1311.656171801011.90000
23:1411.656171801011.90000
23:1511.856152021011.90000
23:1611.856122021012.00000
23:1711.856132251012.00000
23:1811.856162251012.10000
23:1911.856152021012.10000
23:1911.856152021012.10000
23:2011.856132021012.10000
23:2111.856131581012.10000
23:2211.856131581012.10000
23:2311.955131581012.10000
23:2411.955131581012.10000
23:2511.955132251012.10000
23:2611.955122251012.00000
23:2711.955112251012.10000
23:2811.856142251012.20000
23:2911.856142251012.10000
23:3011.956142251012.10000
23:3111.956142251012.00000
23:3211.956142021011.90000
23:3311.956162021012.00000
23:3411.857182481012.00000
23:3511.957122251012.00000
23:3611.957122251012.00000
23:3711.957111801011.90000
23:3811.957111801011.90000
23:3911.957111801011.90000
23:4011.957111801011.90000
23:4111.95792021011.90000
23:4211.957132021011.90000
23:4311.957142021011.90000
23:4311.957142021011.90000
23:4411.957132021011.90000
23:4411.957132021011.90000
23:4511.957142021012.00000
23:4611.957152021012.00000
23:4711.957152021012.00000
23:4811.958112251012.00000
23:4911.958112251012.00000
23:5011.958152021011.90000
23:5111.958162021011.90000
23:5111.958162021011.90000
23:5211.958151801011.90000
23:5311.958151801011.90000
23:5411.958162021012.00000
23:5511.958172021012.10000
23:5611.958161581012.10000
23:5711.958141581012.10000
23:5811.959152021012.10000
23:5911.959162021012.00000
Medie/TOT13.564.99.4-1013.82
Minime9.1511-1011.9-
Massime17.583232021017-