DATO

Medie/TOT13.265.41.9-1021.20
Minime11.1591-1019.3-
Massime16.87361801022.9-

ORARIO

00:0011.87311801019.60000
00:0011.87311801019.60000
00:0111.87311801019.60000
00:0211.87301801019.70000
00:0311.87301801019.70000
00:0411.67311801019.70000
00:0511.67311801019.70000
00:0611.67321801019.80000
00:0711.67321801019.70000
00:0811.67321801019.60000
00:0911.67211801019.60000
00:1011.67211801019.60000
00:1111.67231801019.80000
00:1211.67231801019.70000
00:1311.67221801019.80000
00:1411.57221801019.60000
00:1511.57211801019.60000
00:1611.57211801019.60000
00:1711.57221801019.60000
00:1811.57221801019.60000
00:1911.47221581019.60000
00:2011.47211581019.60000
00:2111.47211351019.70000
00:2111.47211351019.70000
00:2211.47201351019.50000
00:2211.47201351019.50000
00:2311.47221801019.60000
00:2311.47221801019.60000
00:2411.47241801019.60000
00:2511.47241801019.60000
00:2511.47241801019.60000
00:2611.47251801019.60000
00:2711.37241801019.50000
00:2811.37231801019.60000
00:2911.37231581019.50000
00:3011.37231581019.60000
00:3111.37231581019.60000
00:3211.37231801019.30000
00:3311.37231801019.30000
00:3411.37211801019.40000
00:3411.37211801019.40000
00:3511.37211801019.40000
00:3511.37211801019.40000
00:3611.37211801019.40000
00:3611.37211801019.40000
00:3711.37201801019.40000
00:3711.37201801019.40000
00:3811.37201801019.50000
00:3811.37201801019.50000
00:3911.37201801019.70000
00:4011.47202021019.60000
00:4011.47202021019.60000
00:4111.47212021019.60000
00:4211.47202021019.60000
00:4211.47202021019.60000
00:4311.47202021019.60000
00:4411.57201801019.60000
00:4511.57211801019.60000
00:4611.57211801019.50000
00:4711.57231801019.60000
00:4811.57231801019.50000
00:4911.57221801019.50000
00:5011.57221801019.50000
00:5111.57211801019.50000
00:5211.57211801019.50000
00:5311.57211801019.50000
00:5411.57211801019.50000
00:5511.57221801019.60000
00:5611.57141801019.60000
00:5711.67141801019.60000
00:5811.67131801019.50000
00:5911.67131801019.50000
01:0011.67131801019.50000
01:0111.67131801019.60000
01:0211.67151801019.60000
01:0311.67151801019.60000
01:0411.67111801019.50000
01:0511.67111801019.60000
01:0611.67101801019.60000
01:0711.67101801019.80000
01:0811.67112021019.80000
01:0911.67132021019.70000
01:1011.67131801019.80000
01:1111.67121801019.70000
01:1211.57021581019.70000
01:1311.57011581019.80000
01:1411.57011801019.70000
01:1511.57011801019.80000
01:1611.47011801019.70000
01:1711.47011801019.60000
01:1811.47011801019.70000
01:1811.47011801019.70000
01:1911.47031801019.60000
01:2011.47031801019.70000
01:2111.57031801019.80000
01:2211.57031801019.80000
01:2311.67131801019.80000
01:2411.67121801019.70000
01:2511.67131801019.60000
01:2611.67141801019.60000
01:2711.87141801019.70000
01:2811.87151801019.60000
01:2911.87051801019.60000
01:3011.87031801019.60000
01:3111.87031801019.60000
01:3211.97031801019.50000
01:3311.97031801019.50000
01:3411.97031801019.60000
01:3511.96931801019.60000
01:3611.96901801019.50000
01:3711.96901801019.60000
01:3811.96911801019.60000
01:3911.96931801019.60000
01:4011.86932021019.70000
01:4111.86932021019.80000
01:4211.66941801019.60000
01:4311.66951801019.60000
01:4411.66951801019.60000
01:4511.66941801019.60000
01:4611.56941801019.60000
01:4711.56931801019.60000
01:4811.56931801019.70000
01:4911.46921801019.60000
01:5011.46921801019.70000
01:5111.47001801019.80000
01:5211.47001801019.90000
01:5311.47001581019.80000
01:5411.47001581019.90000
01:5511.37001801019.90000
01:5611.37051801019.90000
01:5711.27051801019.90000
01:5811.27051801019.90000
01:5911.27051801020.00000
02:0011.27021801019.80000
02:0111.27021801019.80000
02:0211.27021801019.80000
02:0311.27021801019.80000
02:0411.37021801020.00000
02:0511.37021801020.00000
02:0611.37021801020.00000
02:0711.37021801020.00000
02:0811.37022021020.10000
02:0911.37022021020.20000
02:1011.47011801020.30000
02:1111.47011801020.20000
02:1211.47112021020.20000
02:1311.47132021020.20000
02:1411.47132021020.30000
02:1511.57121801020.30000
02:1611.57121801020.40000
02:1711.57122021020.40000
02:1811.57122021020.30000
02:1911.57121801020.20000
02:2011.57121801020.20000
02:2111.57111801020.40000
02:2211.57111801020.50000
02:2311.57111801020.40000
02:2411.57121801020.40000
02:2511.47121801020.40000
02:2611.47121801020.40000
02:2711.47121801020.40000
02:2811.37131801020.40000
02:2911.37142021020.40000
02:3011.37122021020.50000
02:3111.37112021020.50000
02:3211.17131801020.60000
02:3311.17131801020.50000
02:3411.17131801020.50000
02:3511.17131801020.50000
02:3611.27221801020.60000
02:3711.27221801020.60000
02:3811.27221801020.60000
02:3911.27241801020.60000
02:4011.27232021020.70000
02:4111.27222021020.70000
02:4211.27231801020.70000
02:4311.27251801020.40000
02:4411.27251801020.40000
02:4511.37221801020.40000
02:4611.37211801020.50000
02:4711.37241801020.50000
02:4811.37251801020.50000
02:4911.37241801020.40000
02:5011.37221801020.40000
02:5111.57221801020.50000
02:5211.57221801020.60000
02:5311.67211801020.50000
02:5411.67211801020.50000
02:5511.87201801020.40000
02:5611.87201801020.40000
02:5711.87201581020.40000
02:5811.87201581020.40000
02:5911.87201581020.40000
03:0011.77111801020.40000
03:0111.77111801020.40000
03:0211.77111801020.40000
03:0311.77111801020.40000
03:0411.67121801020.50000
03:0511.67131801020.60000
03:0611.77131801020.60000
03:0711.77131801020.50000
03:0811.87131801020.50000
03:0911.87111801020.50000
03:1011.87111801020.50000
03:1111.87111801020.50000
03:1211.87111801020.50000
03:1311.97111801020.60000
03:1411.97111801020.60000
03:1511.97122021020.70000
03:1611.97122021020.70000
03:1711.87122021020.60000
03:1811.87122021020.50000
03:1911.87121801020.40000
03:2011.87121801020.40000
03:2111.67121801020.40000
03:2211.67121801020.50000
03:2311.57031801020.50000
03:2411.57031801020.40000
03:2511.57031801020.50000
03:2611.57031801020.50000
03:2711.57131801020.50000
03:2811.57131801020.40000
03:2911.57131801020.40000
03:3011.67131581020.40000
03:3111.67131581020.40000
03:3211.67111801020.40000
03:3311.67111801020.40000
03:3411.87111801020.40000
03:3511.87111801020.30000
03:3611.87101801020.40000
03:3711.87101801020.40000
03:3811.87101801020.40000
03:3911.87111801020.40000
03:4011.87101801020.40000
03:4111.87101801020.40000
03:4211.87101801020.50000
03:4311.87141801020.50000
03:4411.87141801020.40000
03:4511.87141801020.40000
03:4611.87031801020.40000
03:4611.87031801020.40000
03:4711.87001801020.50000
03:4811.87001801020.40000
03:4911.87001801020.40000
03:5011.87001801020.50000
03:5111.87001801020.60000
03:5111.87001801020.60000
03:5211.87011801020.50000
03:5311.87011801020.50000
03:5311.77011801020.40000
03:5411.77001801020.50000
03:5511.77001801020.50000
03:5511.77001801020.50000
03:5611.77001801020.50000
03:5611.77001801020.50000
03:5711.67001801020.50000
03:5711.67001801020.50000
03:5811.67001801020.50000
03:5911.67001801020.30000
04:0011.67021801020.30000
04:0011.67021801020.30000
04:0111.67021801020.40000
04:0111.67021801020.40000
04:0211.67021801020.40000
04:0311.67021801020.40000
04:0411.67011581020.40000
04:0411.67011581020.40000
04:0511.67001581020.40000
04:0611.77111581020.30000
04:0611.77111581020.30000
04:0711.77111581020.30000
04:0811.77111581020.30000
04:0911.77111581020.30000
04:1011.77021351020.20000
04:1011.77021351020.20000
04:1111.77011351020.10000
04:1211.67011801020.10000
04:1311.67011801020.00000
04:1311.67011801020.00000
04:1411.67011801020.00000
04:1411.67011801020.00000
04:1511.67041801020.00000
04:1611.67051801019.90000
04:1711.77031801019.90000
04:1811.77031801019.90000
04:1911.87011801019.90000
04:2011.87001801019.90000
04:2011.87001801019.90000
04:2111.97001581020.00000
04:2111.97001581020.00000
04:2211.97001581020.00000
04:2311.87001581020.00000
04:2411.87001581019.90000
04:2511.77001581019.90000
04:2611.77001581020.00000
04:2711.67001581020.00000
04:2711.67001581020.00000
04:2811.67001581020.10000
04:2911.67001581020.10000
04:2911.67001581020.10000
04:3011.57011801020.10000
04:3111.57011801020.10000
04:3211.57001801020.10000
04:3311.57001801020.20000
04:3411.57001581020.10000
04:3511.57001581020.10000
04:3611.4700451020.10000
04:3711.4700451020.00000
04:3811.47001801020.00000
04:3911.47021801020.00000
04:4011.47011581020.00000
04:4111.57011581020.00000
04:4211.67011801020.10000
04:4311.67001801020.10000
04:4411.67001801020.10000
04:4511.67011801020.10000
04:4611.67011801020.10000
04:4711.6700901020.10000
04:4811.6700901020.10000
04:4811.6700901020.10000
04:4911.76901351020.10000
04:5011.76901351020.10000
04:5111.76901801020.20000
04:5211.76911801020.10000
04:5311.86921801020.30000
04:5411.86921801020.20000
04:5511.96921801020.20000
04:5611.96921801020.20000
04:5711.96931801020.20000
04:5811.96831801020.10000
04:5911.96831801020.10000
05:0012.06801351020.00000
05:0112.06801351020.00000
05:0212.06801351020.00000
05:0312.06801351020.00000
05:0312.06801351020.00000
05:0411.96811801020.00000
05:0511.96841801019.90000
05:0611.86842021020.00000
05:0711.86832021019.90000
05:0811.86731801019.90000
05:0911.86731801019.90000
05:1011.76821581020.00000
05:1111.76811581019.90000
05:1211.66801801019.90000
05:1311.66801801019.80000
05:1411.66801801020.10000
05:1511.66801581020.10000
05:1611.66801581020.00000
05:1711.66801801020.00000
05:1811.66801801020.00000
05:1911.56811581020.00000
05:2011.56821581020.00000
05:2111.56811581020.00000
05:2211.56811581020.00000
05:2311.56811581020.00000
05:2411.56811581020.00000
05:2511.56811801020.00000
05:2611.56821801020.00000
05:2711.66821581020.00000
05:2811.66811581020.00000
05:2911.66811581019.90000
05:3011.86811581020.00000
05:3111.86811581019.90000
05:3211.96821801020.00000
05:3311.96821801020.00000
05:3411.96821801020.00000
05:3511.96821801020.00000
05:3611.96711801020.00000
05:3711.96701801020.00000
05:3812.16701801020.10000
05:3912.16701801020.10000
05:4012.16701801020.00000
05:4112.16701801020.00000
05:4212.16701801020.20000
05:4312.16701801020.10000
05:4412.16701801020.10000
05:4512.16711801020.10000
05:4612.16711801020.10000
05:4712.16721801020.20000
05:4812.16721801020.20000
05:4912.16721801020.30000
05:5012.16711801020.20000
05:5112.16721801020.30000
05:5212.16721801020.30000
05:5312.26721801020.30000
05:5412.26711801020.30000
05:5512.26711801020.30000
05:5612.26711801020.30000
05:5712.46612021020.30000
05:5812.46602021020.30000
05:5912.46602021020.30000
06:0012.66612251020.40000
06:0112.66612251020.40000
06:0212.66612251020.40000
06:0312.66612251020.40000
06:0412.76612021020.30000
06:0512.76612021020.30000
06:0612.86512021020.30000
06:0712.86512021020.40000
06:0812.96502021020.40000
06:0812.96502021020.40000
06:0912.96502021020.40000
06:1012.96502021020.40000
06:1112.96512021020.40000
06:1212.96502021020.40000
06:1312.96502021020.40000
06:1412.96502021020.40000
06:1513.06502021020.40000
06:1613.06502021020.40000
06:1713.16512021020.40000
06:1813.16512021020.40000
06:1913.16512021020.40000
06:2013.16512021020.50000
06:2113.16412021020.50000
06:2213.16412021020.50000
06:2313.16412021020.40000
06:2413.16412021020.50000
06:2513.16412021020.50000
06:2613.16412021020.60000
06:2713.16411801020.60000
06:2813.16411801020.70000
06:2913.16311801020.60000
06:3013.16311801020.60000
06:3113.16311801020.60000
06:3213.16311801020.50000
06:3313.16311801020.50000
06:3413.16311801020.40000
06:3513.16311801020.50000
06:3613.16311801020.50000
06:3713.16311801020.50000
06:3813.16311801020.50000
06:3913.16311801020.50000
06:4013.06311801020.50000
06:4113.06301801020.40000
06:4213.06301801020.40000
06:4313.06311801020.40000
06:4413.16321801020.30000
06:4513.16321801020.40000
06:4613.16321801020.40000
06:4713.16321801020.40000
06:4813.16311801020.50000
06:4913.26211801020.50000
06:5013.26211801020.50000
06:5113.36211801020.50000
06:5213.36211801020.50000
06:5313.36201801020.50000
06:5413.36201801020.50000
06:5513.36201801020.60000
06:5613.36211801020.60000
06:5713.36211801020.60000
06:5813.36211801020.70000
06:5913.36211801020.70000
07:0013.36211801020.80000
07:0113.36211801020.70000
07:0213.36111801020.70000
07:0313.36111801020.70000
07:0413.26121801020.80000
07:0513.26121801020.70000
07:0613.26121801020.80000
07:0713.26111801020.80000
07:0813.26112021020.80000
07:0913.26112021020.80000
07:1013.26111801020.80000
07:1113.26111801020.90000
07:1113.26111801020.90000
07:1213.26101801020.80000
07:1313.26101801020.90000
07:1413.26101801020.90000
07:1513.26101801020.90000
07:1513.26101801020.90000
07:1613.26101801021.00000
07:1713.26101801021.00000
07:1813.26101801021.00000
07:1913.26101801021.10000
07:2013.26101801021.00000
07:2113.16111801021.00000
07:2213.16121801021.00000
07:2313.06121801021.00000
07:2413.06111801021.10000
07:2512.96111801021.00000
07:2612.96211801021.10000
07:2612.96211801021.10000
07:2713.06111801021.10000
07:2813.06111801021.10000
07:2913.06111801021.10000
07:3013.06112021021.10000
07:3113.06112021021.10000
07:3213.16112021021.10000
07:3313.16112021021.10000
07:3413.16111801021.20000
07:3513.16111801021.20000
07:3613.26101801021.10000
07:3713.26101801021.10000
07:3813.36101801021.00000
07:3913.36101801021.10000
07:4013.36101801021.10000
07:4113.36101801021.00000
07:4213.36101801021.10000
07:4313.36101801021.10000
07:4413.36101801021.10000
07:4513.36101801021.20000
07:4613.36101801021.10000
07:4713.36101801021.10000
07:4813.36101801021.10000
07:4913.26101801021.20000
07:5013.26101801021.20000
07:5113.16101801021.20000
07:5113.16101801021.20000
07:5213.16101801021.20000
07:5313.06102021021.30000
07:5413.06102021021.20000
07:5512.96201801021.10000
07:5612.96201801021.20000
07:5712.96201801021.20000
07:5812.96201801021.20000
07:5912.96201581021.30000
08:0012.86201581021.20000
08:0112.86201581021.20000
08:0212.66201581021.30000
08:0312.66201581021.20000
08:0412.66301581021.20000
08:0512.66301581021.30000
08:0612.66301801021.30000
08:0712.66301801021.30000
08:0812.6630681021.30000
08:0912.6630681021.30000
08:1012.66301351021.30000
08:1112.66301351021.30000
08:1212.66301351021.20000
08:1312.66301351021.20000
08:1412.66301351021.30000
08:1412.66301351021.30000
08:1512.66301351021.30000
08:1612.66301351021.30000
08:1712.66301351021.40000
08:1812.66301351021.40000
08:1912.8640681021.30000
08:2012.8641681021.30000
08:2112.9640681021.20000
08:2212.9640681021.30000
08:2312.9630681021.40000
08:2412.9630681021.30000
08:2513.0630681021.20000
08:2613.0630681021.30000
08:2712.96301121021.40000
08:2812.96301121021.30000
08:2912.96301351021.40000
08:2912.96301351021.40000
08:3012.96301351021.50000
08:3112.96301351021.50000
08:3212.96301351021.40000
08:3212.96301351021.40000
08:3312.96301351021.40000
08:3412.96301351021.40000
08:3512.96301351021.40000
08:3612.96301801021.40000
08:3712.96301801021.30000
08:3812.96301581021.30000
08:3912.96301581021.50000
08:4012.96401581021.40000
08:4012.96401581021.40000
08:4112.96401581021.40000
08:4212.96401581021.40000
08:4312.96401581021.40000
08:4412.96401581021.40000
08:4412.96401581021.40000
08:4512.96401581021.20000
08:4612.96401581021.20000
08:4712.96401581021.20000
08:4812.96401581021.20000
08:4912.96401581021.20000
08:5012.96401581021.30000
08:5112.96501581021.30000
08:5112.96501581021.30000
08:5212.96501581021.30000
08:5312.96501581021.30000
08:5412.96501581021.30000
08:5513.06501581021.30000
08:5613.06501581021.30000
08:5713.16401581021.30000
08:5813.16401581021.40000
08:5913.16401581021.40000
09:0013.1650681021.40000
09:0113.1650681021.40000
09:0213.1650681021.40000
09:0313.1650681021.40000
09:0413.2650901021.40000
09:0513.2650901021.30000
09:0613.3650901021.40000
09:0713.3650901021.40000
09:0813.3640901021.40000
09:0913.3640901021.50000
09:1013.3640901021.50000
09:1113.3640901021.40000
09:1213.3650901021.50000
09:1313.3650901021.50000
09:1413.4650901021.50000
09:1513.4650901021.40000
09:1613.4650901021.40000
09:1713.4640901021.50000
09:1813.4650901021.50000
09:1913.4650901021.40000
09:2013.4650901021.50000
09:2113.4650901021.40000
09:2213.4650901021.30000
09:2313.46501121021.20000
09:2413.46501121021.30000
09:2513.56501121021.30000
09:2613.56501121021.30000
09:2713.56501121021.60000
09:2813.56501121021.60000
09:2913.56501801021.60000
09:3013.56501801021.60000
09:3113.56501801021.50000
09:3113.56501801021.50000
09:3213.56501801021.50000
09:3313.66501801021.50000
09:3413.66501801021.50000
09:3513.66501801021.60000
09:3613.66501801021.50000
09:3713.66501801021.50000
09:3813.76501801021.60000
09:3913.76501801021.60000
09:4013.76601801021.50000
09:4113.76601801021.50000
09:4214.0650681021.50000
09:4314.0650681021.50000
09:4414.2650681021.60000
09:4414.2650681021.60000
09:4514.2650681021.60000
09:4614.4640681021.50000
09:4714.4640681021.40000
09:4814.4640681021.50000
09:4814.4640681021.50000
09:4914.4640681021.40000
09:5014.4640681021.40000
09:5114.5641451021.30000
09:5214.5641451021.40000
09:5214.5641451021.40000
09:5314.5642681021.40000
09:5314.5642681021.40000
09:5414.5642681021.50000
09:5514.6622681021.50000
09:5614.6622681021.50000
09:5714.6621681021.40000
09:5814.6621681021.50000
09:5814.6621681021.50000
09:5914.6621681021.40000
10:0014.6621681021.30000
10:0014.6621681021.30000
10:0114.6621681021.30000
10:0214.7620681021.60000
10:0314.7620681021.60000
10:0414.8622681021.50000
10:0514.8622681021.40000
10:0614.8622451021.50000
10:0714.8622451021.60000
10:0814.8622681021.60000
10:0914.8621681021.60000
10:1014.8622451021.60000
10:1114.8622451021.50000
10:1214.8622681021.60000
10:1314.8621681021.50000
10:1414.9622681021.40000
10:1514.9622681021.50000
10:1614.9622451021.50000
10:1714.9622451021.60000
10:1714.9622451021.60000
10:1814.9622451021.60000
10:1914.9621681021.60000
10:1914.9621681021.60000
10:2014.9621681021.60000
10:2114.9621451021.60000
10:2215.0610451021.60000
10:2315.0610451021.60000
10:2415.0611451021.60000
10:2515.1611451021.60000
10:2615.1611451021.60000
10:2715.2612451021.60000
10:2815.2612451021.60000
10:2915.2602681021.50000
10:3015.2601681021.50000
10:3115.3601681021.60000
10:3215.3601681021.50000
10:3315.2601681021.50000
10:3415.2603681021.60000
10:3515.2603681021.50000
10:3615.2591681021.60000
10:3715.2591681021.60000
10:3815.3591681021.60000
10:3915.3591681021.60000
10:4015.3591681021.60000
10:4115.3591681021.60000
10:4215.3592451021.60000
10:4315.3592451021.60000
10:4415.3602681021.60000
10:4515.3602681021.60000
10:4615.3602681021.60000
10:4715.3592681021.60000
10:4815.3592681021.60000
10:4815.3592681021.60000
10:4915.3591681021.60000
10:5015.3591681021.60000
10:5015.3591681021.60000
10:5115.3591681021.60000
10:5215.3592451021.60000
10:5215.3592451021.60000
10:5315.3591681021.60000
10:5415.3591681021.70000
10:5415.3591681021.70000
10:5515.3592681021.60000
10:5515.3592681021.60000
10:5615.3592681021.60000
10:5715.3602681021.50000
10:5815.3601681021.50000
10:5915.3601681021.50000
11:0015.3601681021.40000
11:0115.3601451021.60000
11:0215.3601451021.50000
11:0215.3601451021.50000
11:0315.3601681021.50000
11:0315.3601681021.50000
11:0415.3601681021.60000
11:0415.3601681021.60000
11:0515.3601681021.60000
11:0615.2602681021.60000
11:0615.2602681021.60000
11:0715.2602681021.50000
11:0715.2602681021.50000
11:0815.3602451021.50000
11:0915.3601451021.50000
11:1015.3602451021.50000
11:1115.3602451021.50000
11:1215.3610451021.50000
11:1315.3610451021.70000
11:1415.3610221021.70000
11:1515.3610221021.60000
11:1615.3610221021.50000
11:1715.3610221021.50000
11:1815.4610221021.50000
11:1915.4610221021.50000
11:2015.4610451021.50000
11:2115.4610451021.50000
11:2215.4610451021.50000
11:2315.5610451021.60000
11:2415.5610451021.50000
11:2515.56103381021.50000
11:2515.56103381021.50000
11:2615.56103381021.40000
11:2715.66103381021.50000
11:2815.66103381021.50000
11:2915.66103381021.40000
11:3015.66103381021.40000
11:3015.66103381021.40000
11:3115.6620451021.40000
11:3215.6622451021.40000
11:3315.6622451021.40000
11:3415.6622451021.40000
11:3515.6622451021.40000
11:3615.66203381021.50000
11:3715.66203381021.50000
11:3815.8620451021.50000
11:3915.8620451021.40000
11:4015.6631681021.50000
11:4115.6631681021.40000
11:4215.6632681021.40000
11:4215.6632681021.40000
11:4315.6633681021.40000
11:4415.6643681021.40000
11:4515.6643681021.40000
11:4615.5643681021.40000
11:4715.5642681021.40000
11:4815.4642681021.40000
11:4815.4642681021.40000
11:4915.4641681021.40000
11:5015.4641681021.40000
11:5115.4642681021.40000
11:5215.4642681021.50000
11:5315.4642451021.30000
11:5415.4642451021.30000
11:5515.5642681021.50000
11:5615.5641681021.30000
11:5715.5641451021.40000
11:5715.5641451021.40000
11:5815.5640451021.40000
11:5915.5640451021.40000
12:0015.5641681021.40000
12:0115.5641451021.20000
12:0215.5641451021.20000
12:0315.5641681021.20000
12:0415.5652681021.30000
12:0515.5652451021.20000
12:0515.5652451021.20000
12:0615.5640451021.30000
12:0715.5640681021.30000
12:0815.5651681021.20000
12:0915.5651681021.20000
12:1015.6650681021.20000
12:1015.6650681021.20000
12:1115.6650681021.20000
12:1215.76502481021.20000
12:1215.76502481021.20000
12:1315.76502481021.20000
12:1315.76502481021.20000
12:1415.86402481021.30000
12:1415.86402481021.30000
12:1515.86402481021.20000
12:1616.16402021021.20000
12:1716.16402021021.20000
12:1816.26302251021.20000
12:1916.26312251021.20000
12:2016.26312251021.20000
12:2016.26312251021.20000
12:2116.46202481021.30000
12:2216.46202481021.20000
12:2316.46202481021.20000
12:2416.46202481021.10000
12:2516.66201801021.10000
12:2616.66201801021.00000
12:2716.76201801021.20000
12:2816.76201801021.20000
12:2916.8610681021.20000
12:2916.8610681021.20000
12:3016.8611681021.10000
12:3116.8611451021.20000
12:3216.6621451021.20000
12:3316.6621451020.90000
12:3416.4621451020.90000
12:3416.4621451020.90000
12:3516.4621451021.10000
12:3616.2620451021.10000
12:3716.2620451021.00000
12:3816.1621451021.10000
12:3816.1621451021.10000
12:3916.1621451021.10000
12:4015.9612681021.00000
12:4015.9612681021.00000
12:4115.9612681021.00000
12:4215.9612681021.00000
12:4315.9611681020.90000
12:4415.9611681021.00000
12:4515.9611681020.80000
12:4515.9611681020.80000
12:4615.9611451020.90000
12:4715.9610451020.90000
12:4815.9620681020.90000
12:4915.9621681020.90000
12:5015.9621681021.00000
12:5115.9620681020.90000
12:5215.9620681020.80000
12:5315.9610681020.80000
12:5415.9610681020.80000
12:5415.9610681020.80000
12:5515.9620681020.80000
12:5615.9620681020.70000
12:5716.1620681020.70000
12:5816.1620681020.80000
12:5916.1620681020.80000
13:0016.1621681020.80000
13:0016.1621681020.80000
13:0116.1611451020.90000
13:0216.1611451020.90000
13:0216.1611451020.90000
13:0316.0611451021.00000
13:0416.0611451021.00000
13:0515.9611451021.00000
13:0515.9611451021.00000
13:0615.9611451020.90000
13:0715.9612451020.90000
13:0815.8632451021.00000
13:0915.8632451021.00000
13:1015.7632451020.90000
13:1115.7632451021.00000
13:1215.6632681020.90000
13:1315.6632681021.00000
13:1315.6632681021.00000
13:1415.5632681021.00000
13:1515.5631681021.00000
13:1615.5642451021.00000
13:1715.5642451021.00000
13:1715.5642451021.00000
13:1815.5642451021.00000
13:1815.5642451021.00000
13:1915.4642451021.00000
13:2015.4643451020.90000
13:2115.4641451020.90000
13:2215.4650451020.90000
13:2315.4651451020.90000
13:2415.4652451020.90000
13:2515.4652451020.90000
13:2615.4652451020.80000
13:2715.3663451020.90000
13:2815.3663451021.00000
13:2915.3662451021.00000
13:3015.3661451020.90000
13:3115.3661451021.10000
13:3215.3661451021.10000
13:3315.3661451021.10000
13:3415.3661451021.10000
13:3515.3661451021.10000
13:3615.3661451021.10000
13:4715.3682451020.90000
13:4815.3682451020.90000
13:4915.3681451021.10000
13:4915.3681451021.10000
13:5015.3681681021.00000
13:5115.3681681021.00000
13:5215.4681681021.00000
13:5315.4680681021.00000
13:5415.4680681021.10000
13:5515.4681451021.10000
13:5615.4681451021.00000
13:5715.4681681021.00000
13:5715.4681681021.00000
13:5815.4681681021.00000
13:5915.4680681021.10000
14:0015.4680681021.10000
14:0115.4680681021.20000
14:0215.4680681021.30000
14:0215.4680681021.30000
14:0315.4680451021.00000
14:0315.4680451021.00000
14:0415.4680451021.10000
14:0415.4680451021.10000
14:0515.4680681021.00000
14:0615.4681681021.00000
14:0715.4682681021.10000
14:0815.3682681021.10000
14:0915.3683681021.10000
14:1015.2681681021.20000
14:1115.2681681021.20000
14:1215.1681451021.20000
14:1315.1681451021.20000
14:1415.0691451021.10000
14:1515.0691451021.10000
14:1615.0691681021.10000
14:1715.0691681021.20000
14:1815.0691681021.10000
14:1915.0690681021.10000
14:2015.0690681021.10000
14:2115.0691451021.20000
14:2215.0692451021.20000
14:2315.0692681021.20000
14:2415.0692681021.10000
14:2514.9692451021.10000
14:2614.9692451021.20000
14:2714.9692451021.20000
14:2814.9692451021.20000
14:2915.0692451021.10000
14:3015.0691451021.20000
14:3115.0691901021.10000
14:3215.0691901021.10000
14:3315.0691451021.20000
14:3415.0691451021.30000
14:3415.0691451021.30000
14:3515.0691451021.40000
14:3614.9692451021.20000
14:3714.9702681021.20000
14:3814.9702681021.10000
14:3914.9701681021.20000
14:4014.9701681021.20000
14:4114.9701681021.30000
14:4214.9702681021.20000
14:4314.9703681021.20000
14:4414.9703451021.20000
14:4514.9702451021.20000
14:4614.9702451021.20000
14:4714.9701451021.20000
14:4814.9701451021.20000
14:4914.9701451021.10000
14:5014.9711681021.10000
14:5114.8711681021.10000
14:5214.8711681021.10000
14:5314.8711681021.10000
14:5414.8711681021.20000
14:5514.8711451021.10000
14:5614.8711451021.10000
14:5714.9711681021.10000
14:5814.9711681021.10000
14:5914.9711451021.10000
15:0014.9711451021.10000
15:0114.9711681021.10000
15:0214.9711681021.10000
15:0314.9711681021.10000
15:0414.9711681021.10000
15:0514.9711681021.10000
15:0614.9711681021.10000
15:0714.9711901021.20000
15:0814.9711901021.20000
15:0914.9711901021.10000
15:1014.9711681021.20000
15:1114.9711681021.20000
15:1214.9711681021.20000
15:1314.9711681021.20000
15:1414.9711681021.20000
15:1514.9711681021.20000
15:1614.9711681021.20000
15:1614.9711681021.20000
15:1714.9711681021.20000
15:1814.8711681021.20000
15:1914.8711681021.20000
15:2014.8711451021.20000
15:2114.8711451021.20000
15:2214.8711681021.30000
15:2314.8711681021.20000
15:2414.8711681021.30000
15:2514.8711451021.10000
15:2614.8711451021.20000
15:2714.7711451021.30000
15:2814.7711451021.30000
15:2914.7711451021.30000
15:3014.7711451021.20000
15:3114.6711681021.20000
15:3214.6711681021.20000
15:3314.6721681021.10000
15:3414.6720681021.20000
15:3514.6710681021.10000
15:3614.5711681021.10000
15:3714.4711681021.10000
15:3814.4711681021.20000
15:3914.4711681021.10000
15:4014.4721681021.10000
15:4114.4720681021.20000
15:4214.3721681021.20000
15:4314.3722681021.20000
15:4414.2722681021.20000
15:4514.2721681021.20000
15:4614.2721681021.20000
15:4714.2731681021.20000
15:4814.1731451021.20000
15:4914.1731451021.20000
15:5014.1721681021.10000
15:5113.9722681021.10000
15:5213.9712451021.20000
15:5313.9712451021.20000
15:5413.9712451021.20000
15:5513.9702681021.20000
15:5613.9701681021.20000
15:5713.8691681021.20000
15:5813.8691681021.20000
15:5913.8681451021.10000
16:0013.8680451021.10000
16:0113.8670681021.20000
16:0213.8670681021.20000
16:0313.9670681021.20000
16:0413.9671681021.20000
16:0513.8672451021.10000
16:0613.8662451021.20000
16:0713.8662681021.20000
16:0813.8661681021.20000
16:0913.8661681021.30000
16:1013.8650451021.20000
16:1113.8650451021.20000
16:1213.6650451021.20000
16:1313.6650451021.30000
16:1413.6650221021.20000
16:1513.6650221021.20000
16:1613.6650451021.30000
16:1713.6650451021.10000
16:1813.6650451021.10000
16:1913.6650451021.10000
16:2013.5650451021.20000
16:2113.5650451021.20000
16:2213.5660451021.20000
16:2313.5660221021.20000
16:2413.46603381021.20000
16:2513.46603381021.20000
16:2613.46603381021.20000
16:2713.46603381021.10000
16:2813.46603381021.10000
16:2913.4661221021.30000
16:3013.4661221021.40000
16:3113.4661221021.40000
16:3213.4660221021.40000
16:3313.4660221021.40000
16:3413.4660221021.40000
16:3513.4660221021.30000
16:3613.4660221021.40000
16:3713.4660221021.30000
16:3813.4660221021.30000
16:3913.4660221021.30000
16:4013.3660221021.30000
16:4113.3660221021.30000
16:4213.3660221021.40000
16:4313.3660221021.40000
16:4413.3660451021.40000
16:4513.3660451021.40000
16:4613.26603381021.30000
16:4713.26603381021.30000
16:4813.36503381021.30000
16:4913.36503381021.40000
16:5013.36503381021.40000
16:5113.36503381021.40000
16:5213.36503381021.30000
16:5313.36503381021.40000
16:5413.16503381021.40000
16:5513.16503381021.40000
16:5613.16503381021.50000
16:5713.065001021.50000
16:5813.065001021.50000
16:5913.066001021.40000
17:0013.066001021.50000
17:0112.965001021.50000
17:0212.965001021.40000
17:0312.965001021.40000
17:0412.965001021.50000
17:0512.865001021.50000
17:0612.865001021.50000
17:0712.865001021.40000
17:0812.765001021.50000
17:0912.86501581021.60000
17:1012.86501581021.60000
17:1112.86501581021.60000
17:1212.8650451021.60000
17:1312.8650451021.60000
17:1412.8650451021.60000
17:1512.8650451021.60000
17:1612.66502021021.60000
17:1712.66522021021.60000
17:1812.66521801021.60000
17:1912.66601801021.70000
17:2012.56601801021.70000
17:2112.56601801021.60000
17:2212.56601801021.60000
17:2312.56601801021.60000
17:2412.56601581021.60000
17:2512.56601581021.60000
17:2612.56601581021.50000
17:2712.56601121021.60000
17:2812.56601121021.60000
17:2912.46601121021.80000
17:3012.46601121021.80000
17:3112.46602251021.80000
17:3212.46602251021.80000
17:3212.46602251021.80000
17:3312.46602251021.80000
17:3412.46602251021.70000
17:3512.46601801021.70000
17:3612.46601801021.80000
17:3712.46601581021.70000
17:3812.46601581021.70000
17:3912.4650901021.80000
17:4012.4650901021.80000
17:4112.4650901021.90000
17:4212.46501801022.00000
17:4312.46501801021.90000
17:4412.46501801021.90000
17:4512.46501801021.90000
17:4612.46501801021.90000
17:4612.46501801021.90000
17:4712.46501801021.90000
17:4812.46501801022.10000
17:4912.46501801022.10000
17:4912.46501801022.10000
17:5012.46501801022.10000
17:5112.46501801022.00000
17:5212.56501801022.00000
17:5312.56501801022.10000
17:5412.56501581022.10000
17:5512.56501581022.10000
17:5612.56501581022.00000
17:5712.56501581022.10000
17:5812.56501581022.10000
17:5912.56511801022.10000
18:0012.56511801022.00000
18:0112.56511581022.00000
18:0212.56501581022.00000
18:0312.56501581022.00000
18:0412.66511801022.10000
18:0512.56521801022.00000
18:0612.56511801022.00000
18:0712.66511581021.90000
18:0812.66501581021.90000
18:0812.66501581021.90000
18:0912.66501581022.20000
18:1012.66501581022.20000
18:1112.66501581022.20000
18:1212.66501801022.20000
18:1312.66501801022.20000
18:1412.66502481022.20000
18:1512.66502481022.20000
18:1512.66502481022.20000
18:1612.66502021022.10000
18:1712.66502021022.10000
18:1812.66501581022.10000
18:1912.66501581022.00000
18:2012.56501581022.00000
18:2112.56501581022.00000
18:2212.56401801022.10000
18:2312.56411801022.10000
18:2412.56411801022.10000
18:2512.56501581022.10000
18:2612.56501581022.10000
18:2712.5650451022.10000
18:2712.5650451022.10000
18:2812.5650451022.10000
18:2912.46411351022.10000
18:3012.46421351022.10000
18:3112.46411581022.20000
18:3212.46401581022.10000
18:3312.4640221022.20000
18:3412.4640221022.30000
18:3512.46401801022.30000
18:3612.46501801022.30000
18:3712.36501351022.30000
18:3812.36501351022.30000
18:3912.36501351022.30000
18:4012.36401801022.30000
18:4112.36401801022.30000
18:4212.36402021022.30000
18:4312.36402021022.30000
18:4412.36402021022.30000
18:4512.36402021022.30000
18:4612.3640451022.20000
18:4712.3640451022.30000
18:4812.3640901022.30000
18:4912.3640901022.20000
18:4912.3640901022.20000
18:5012.2640221022.20000
18:5112.2640221022.20000
18:5212.2640221022.20000
18:5312.2640221022.20000
18:5412.16402701022.20000
18:5512.16402701022.20000
18:5612.2640681022.20000
18:5712.2640681022.20000
18:5812.2640681022.20000
18:5912.2640451022.10000
19:0012.2640451022.10000
19:0112.3640451022.10000
19:0112.3640451022.10000
19:0212.3640451022.10000
19:0312.3640451022.10000
19:0412.3640451022.10000
19:0512.36402921022.10000
19:0612.36402921022.00000
19:0712.36402921022.00000
19:0812.36402921022.00000
19:0912.36402921022.00000
19:1012.36403151021.90000
19:1112.36403151022.00000
19:1212.3640681021.90000
19:1312.3640681021.90000
19:1412.4640681022.00000
19:1512.4640681022.00000
19:1612.5640681022.00000
19:1712.5640681022.10000
19:1812.6640681022.10000
19:1912.6640681022.10000
19:2012.6640681022.00000
19:2112.6640681022.00000
19:2212.7640681022.10000
19:2312.7630681022.00000
19:2412.7630681022.00000
19:2512.7630681022.00000
19:2612.7630681022.00000
19:2712.7630681022.00000
19:2812.7630681022.00000
19:2912.6630451022.00000
19:3012.6630451021.90000
19:3112.6630451021.90000
19:3212.6630451021.90000
19:3312.6630451021.90000
19:3412.6630451021.80000
19:3512.7630451021.80000
19:3612.7630451021.90000
19:3712.8630681022.00000
19:3812.8630681022.00000
19:3912.8630681022.00000
19:4012.9630451022.00000
19:4112.9630451022.00000
19:4212.96303381022.10000
19:4312.96303381022.10000
19:4413.1630221022.20000
19:4513.1630221022.10000
19:4613.1630451022.20000
19:4713.1630451022.30000
19:4813.1620451022.20000
19:4913.1620451022.20000
19:5013.2620451022.20000
19:5113.2620451022.30000
19:5213.2620451022.30000
19:5313.2620451022.20000
19:5413.2620451022.20000
19:5513.2620221022.30000
19:5613.2620221022.30000
19:5713.2620451022.20000
19:5813.2620451022.20000
19:5913.2620221022.30000
20:0013.2620221022.20000
20:0113.1620221022.30000
20:0213.1620221022.30000
20:0313.1620221022.30000
20:0413.1620221022.40000
20:0512.9620451022.40000
20:0612.9620451022.40000
20:0712.96202021022.50000
20:0812.96202021022.50000
20:0912.96202021022.50000
20:1012.86202021022.50000
20:1112.86202021022.50000
20:1212.86202021022.40000
20:1312.86202021022.40000
20:1412.86202021022.40000
20:1512.86202021022.40000
20:1612.76202021022.50000
20:1712.76202021022.50000
20:1812.66202021022.50000
20:1912.66202021022.50000
20:2012.66202021022.60000
20:2112.66202021022.60000
20:2212.66202021022.60000
20:2312.66302021022.50000
20:2412.66302021022.50000
20:2512.56302021022.50000
20:2612.56302021022.50000
20:2612.56302021022.50000
20:2712.4630901022.50000
20:2812.4630901022.40000
20:2912.4630681022.50000
20:2912.4630681022.50000
20:3012.4630681022.40000
20:3112.4630681022.50000
20:3212.4630681022.50000
20:3312.4630681022.40000
20:3412.4630681022.40000
20:3512.3630681022.40000
20:3612.3630681022.40000
20:3712.3630451022.40000
20:3712.3630451022.40000
20:3812.3630451022.40000
20:3912.3630451022.40000
20:4012.3630451022.40000
20:4112.3630451022.40000
20:4212.36301351022.40000
20:4312.36301351022.40000
20:4312.36301351022.40000
20:4412.36301801022.40000
20:4412.36301801022.40000
20:4512.36301801022.40000
20:4612.3630221022.40000
20:4612.3630221022.40000
20:4712.3630221022.40000
20:4712.3630221022.40000
20:4812.2630451022.40000
20:4812.2630451022.40000
20:4912.2630451022.50000
20:5012.26302251022.40000
20:5112.26302251022.50000
20:5212.2630901022.60000
20:5212.2630901022.60000
20:5312.2630901022.60000
20:5412.1630901022.40000
20:5412.1630901022.40000
20:5512.16301801022.40000
20:5612.16301801022.50000
20:5712.16301801022.50000
20:5812.16301351022.60000
20:5912.16301801022.50000
21:0012.16301801022.60000
21:0112.16302021022.60000
21:0212.16302021022.60000
21:0312.16311801022.70000
21:0412.16321801022.60000
21:0512.26321581022.60000
21:0512.26321581022.60000
21:0612.26311581022.70000
21:0712.36311801022.70000
21:0812.36301801022.70000
21:0912.36301801022.70000
21:0912.36301801022.70000
21:1012.36301801022.70000
21:1112.46311801022.80000
21:1212.46331801022.80000
21:1312.46331801022.80000
21:1312.46331801022.80000
21:1412.56321801022.80000
21:1512.56321801022.90000
21:1612.66221801022.80000
21:1612.66221801022.80000
21:1712.66231801022.80000
21:1812.66232021022.80000
21:1912.66232021022.80000
21:2012.66231581022.80000
21:2112.66211581022.70000
21:2212.66221801022.70000
21:2312.66141801022.70000
21:2412.66141801022.70000
21:2512.66141801022.70000
21:2612.66141801022.70000
21:2712.76111801022.80000
21:2812.76111801022.80000
21:2912.66121801022.80000
21:3012.66131801022.70000
21:3112.76121581022.80000
21:3212.76111581022.70000
21:3312.76122021022.80000
21:3412.76142021022.80000
21:3512.66151801022.80000
21:3612.66161801022.80000
21:3712.66161801022.70000
21:3812.76131801022.80000
21:3912.76121801022.80000
21:4012.66131581022.80000
21:4112.66131581022.70000
21:4212.66142021022.60000
21:4312.66142021022.60000
21:4412.66151801022.60000
21:4512.66151801022.60000
21:4612.66151801022.70000
21:4712.66151801022.80000
21:4812.66141581022.70000
21:4912.66131581022.70000
21:5012.66131581022.70000
21:5112.66121581022.80000
21:5212.66121801022.80000
21:5312.66121801022.70000
21:5412.66121801022.70000
21:5512.46101581022.70000
21:5612.46101581022.70000
21:5712.46201581022.70000
21:5812.46201581022.80000
21:5912.46211801022.70000
22:0012.46221801022.60000
22:0112.36221801022.70000
22:0212.36231801022.60000
22:0312.46221801022.60000
22:0412.46201801022.60000
22:0512.46211801022.70000
22:0612.46211801022.80000
22:0712.46221801022.80000
22:0812.46241801022.70000
22:0912.46241801022.60000
22:1012.46242021022.60000
22:1112.46242021022.80000
22:1212.46231801022.70000
22:1312.46231801022.70000
22:1412.46221581022.70000
22:1512.46221581022.70000
22:1612.46231801022.70000
22:1712.46241801022.60000
22:1812.46251801022.70000
22:1912.46261801022.60000
22:2012.46261801022.60000
22:2112.46261801022.60000
22:2212.46241801022.50000
22:2312.46231801022.60000
22:2412.46231801022.70000
22:2512.56241581022.70000
22:2612.56241581022.60000
22:2712.66221581022.60000
22:2812.66211581022.70000
22:2912.66211581022.70000
22:3012.66231581022.60000
22:3112.76131801022.60000
22:3212.76131801022.60000
22:3312.76132021022.60000
22:3412.86142021022.70000
22:3512.96131801022.70000
22:3612.96111801022.70000
22:3712.96121801022.60000
22:3812.96121801022.60000
22:3912.96121801022.60000
22:4013.06131581022.50000
22:4113.06131581022.50000
22:4213.06131801022.60000
22:4313.06131801022.60000
22:4412.96031801022.60000
22:4512.96031801022.60000
22:4612.96031801022.60000
22:4712.96031801022.50000
22:4812.96031801022.60000
22:4912.96031801022.80000
22:5012.96131801022.80000
22:5112.96131801022.80000
22:5213.06031801022.80000
22:5313.06031801022.80000
22:5413.06031801022.80000
22:5513.16021801022.80000
22:5613.16021801022.70000
22:5713.16011801022.70000
22:5813.16011801022.80000
22:5913.26001801022.70000
23:0013.26001801022.70000
23:0113.26012021022.80000
23:0213.26022021022.80000
23:0313.26021801022.70000
23:0413.26021801022.70000
23:0513.26021801022.70000
23:0613.26031801022.70000
23:0713.16032021022.60000
23:0813.16022021022.60000
23:0913.16022021022.60000
23:1013.06022021022.60000
23:1112.96022021022.60000
23:1212.96021801022.50000
23:1312.96021801022.50000
23:1412.86021581022.60000
23:1512.86011581022.50000
23:1612.86011801022.50000
23:1712.86001801022.50000
23:1812.66012021022.40000
23:1912.66032021022.50000
23:2012.46051801022.60000
23:2112.46241801022.40000
23:2212.46241801022.40000
23:2312.46351801022.40000
23:2412.46351801022.40000
23:2512.56331801022.50000
23:2612.56331801022.40000
23:2712.66301801022.50000
23:2812.66301801022.50000
23:2912.76301801022.50000
23:3012.76301801022.50000
23:3112.76201801022.50000
23:3212.76201801022.50000
23:3312.76201801022.50000
23:3412.66201801022.50000
23:3512.56301581022.50000
23:3612.56301581022.40000
23:3712.46311581022.40000
23:3812.46331581022.50000
23:3912.46331581022.40000
23:4012.46331801022.40000
23:4112.36331801022.40000
23:4212.36411801022.50000
23:4312.36411801022.40000
23:4412.46421801022.50000
23:4512.46421801022.40000
23:4612.46411801022.50000
23:4712.46401801022.50000
23:4812.56401801022.60000
23:4912.56401801022.60000
23:5012.66401801022.60000
23:5112.66411801022.60000
23:5212.76311801022.60000
23:5312.76311801022.70000
23:5412.76311801022.70000
23:5512.86321801022.70000
23:5612.86321801022.60000
23:5712.96321801022.60000
23:5812.96321801022.80000
23:5912.96121801022.70000
Medie/TOT13.265.41.9-1021.20
Minime11.1591-1019.3-
Massime16.87361801022.9-