DATO

Medie/TOT10.969.910-998.99.8
Minime8.2581-996.2-
Massime1386192251003-

ORARIO

00:0112.57316225997.50000
00:0212.67214158997.50000
00:0312.67210158997.50000
00:0412.77211202997.30000
00:0512.77213202997.40000
00:0612.77212202997.50000
00:0712.7729202997.40000
00:0812.7729202997.50000
00:0912.6729202997.40000
00:1012.67210202997.40000
00:1112.77211248997.50000
00:1212.77211248997.50000
00:1312.77212202997.50000
00:1412.77212202997.50000
00:1512.77210225997.20000
00:1612.7729225997.20000
00:1712.77110225997.30000
00:1812.77111225997.20000
00:1912.67112225997.20000
00:2012.67114225997.30000
00:2112.77114225997.30000
00:2212.7718225997.20000
00:2312.7718225997.40000
00:2412.77110225997.50000
00:2512.77110225997.50000
00:2612.77110225997.50000
00:2712.77110225997.60000
00:2812.87015225997.60000
00:2912.87015225997.60000
00:3012.87014202997.60000
00:3112.87013202997.60000
00:3212.97011202997.70000
00:3312.9708202997.70000
00:3412.8719270997.80000
00:3512.87112270997.70000
00:3612.87112225997.60000
00:3712.87113225997.70000
00:3812.97113248997.60000
00:3912.97111248997.60000
00:4012.97111248997.60000
00:4112.97112248997.70000
00:4212.97112248997.70000
00:4312.97116225997.70000
00:4412.97117225997.60000
00:4512.97110225997.50000
00:4612.9719225997.50000
00:4712.97110248997.60000
00:4812.97113248997.60000
00:4912.97112248997.50000
00:5012.9719248997.60000
00:5112.9719202997.70000
00:5212.9719202997.70000
00:5312.9718225997.70000
00:5412.9719225997.60000
00:5512.97010202997.60000
00:5612.97014202997.60000
00:5712.97015202997.60000
00:5813.07010202997.60000
00:5913.0709202997.60000
01:0013.07010248997.60000
01:0113.07010248997.40000
01:0213.0708225997.30000
01:0313.0708225997.30000
01:0413.0708248997.30000
01:0513.0708248997.40000
01:0612.97010180997.40000
01:0712.97016180997.40000
01:0813.07016225997.40000
01:0913.07011225997.10000
01:1013.07010225997.10000
01:1113.06912225997.20000
01:1213.06912202997.20000
01:1312.96914202997.20000
01:1412.96915202997.20000
01:1512.96915248997.20000
01:1612.96915248997.20000
01:1712.97014248997.20000
01:1812.97012248997.30000
01:1912.97012225997.20000
01:2012.97010225997.30000
01:2112.87210270997.50000
01:2212.8729270997.40000
01:2312.4749225997.30000
01:2412.4749225997.30000
01:2512.17510202997.30000
01:2612.17516202997.30000
01:2712.17516202997.30000
01:2811.97616202997.20000
01:2911.97615202997.20000
01:3011.87614248997.00000
01:3111.87610248996.90000
01:3211.77711225996.90000.5
01:3311.77714225997.00000
01:3411.77712225997.00000
01:3511.7778225996.90000
01:3611.6778225997.00000
01:3711.6778225996.90000
01:3811.6779225996.90000
01:3911.67712225996.90000
01:4011.67712225996.90000
01:4111.67710248996.90000
01:4211.6779248996.90000
01:4311.67711248996.90000
01:4411.67711248996.90000
01:4511.67710225996.70000
01:4611.67710225996.70000
01:4711.87713225996.70000
01:4811.87716225996.80000
01:4911.87614225996.80000
01:5011.8767225996.80000
01:5111.9768225996.80000
01:5211.97613225996.70000
01:5311.97614180996.90000
01:5411.97615180996.90000
01:5511.97615202996.90000
01:5612.07514202996.90000
01:5711.97513225996.90000
01:5811.9759225996.90000
01:5911.9759225996.80000
02:0011.97510202996.70000
02:0111.97513202996.80000
02:0211.97513202996.80000
02:0311.97513202996.90000
02:0412.17515202996.90000
02:0512.17516202997.00000
02:0611.97515225997.00000
02:0711.97513225997.00000
02:0811.97513225997.00000
02:0911.97512225997.00000
02:1011.97512225997.10000
02:1111.97514180997.10000
02:1211.97514180997.00000
02:1311.97515248997.10000
02:1311.97515248997.10000
02:1411.97515248997.10000
02:1511.97512202997.10000
02:1611.97512202997.00000
02:1711.97513202997.00000
02:1811.97517202997.00000
02:1911.97514225997.00000
02:2011.97511225997.00000
02:2111.97510248996.80000
02:2211.97510248996.90000
02:2311.87510225996.80000
02:2411.87511225996.80000
02:2511.87511225996.80000
02:2611.87512225996.80000
02:2711.87512225996.70000
02:2811.8749225996.70000
02:2911.8749225996.80000
02:3011.97410225996.80000
02:3111.97411225996.80000
02:3211.97411202996.80000
02:3311.97411202996.80000
02:3411.97411225996.80000
02:3511.97410225996.80000
02:3611.97412225996.80000
02:3711.97415225996.70000
02:3811.97416225996.70000
02:3911.97418225996.70000
02:4011.97418225996.70000
02:4111.97418225996.70000
02:4211.97418225996.70000
02:4311.87414248996.70000
02:4411.87415248996.80000
02:4511.87417225996.80000
02:4611.87417225996.80000
02:4711.87516225996.80000
02:4811.87513225996.80000
02:4911.87514225996.70000
02:5011.87517225996.70000
02:5111.67619225996.80000
02:5211.67617180996.80000
02:5311.67611180996.70000
02:5411.67615248996.70000
02:5511.67617248996.70000
02:5611.67616248996.70000
02:5711.67615248996.70000
02:5811.67615202996.70000
02:5911.67614202996.60000
03:0011.67514248996.50000
03:0111.67514248996.60000
03:0211.67514248996.60000
03:0311.67515248996.60000
03:0411.67515248996.60000
03:0511.77513225996.50000
03:0611.77513225996.50000
03:0711.77413202996.50000
03:0811.77412202996.50000
03:0911.77410225996.50000
03:1011.7749225996.50000
03:1111.67511202996.60000
03:1211.67512202996.50000
03:1311.67512202996.50000
03:1411.67513202996.50000
03:1511.67514202996.50000
03:1611.67515202996.50000
03:1711.77515225996.40000
03:1811.7759225996.50000
03:1911.7759225996.30000
03:2011.77412225996.20000
03:2111.77414225996.20000
03:2211.7748202996.30000
03:2311.7748202996.30000
03:2411.67510225996.30000
03:2511.67511225996.30000
03:2611.67511202996.40000
03:2711.67510202996.40000
03:2811.6759180996.40000
03:2811.6759180996.40000
03:2911.6759180996.40000
03:3011.6759202996.40000
03:3111.6755202996.50000
03:3211.6755202996.50000
03:3311.6755225996.50000
03:3411.6754225996.50000
03:3511.6756315996.60000
03:3611.6756315996.50000
03:3711.4755338996.50000
03:3811.4754338996.50000
03:3911.1764338996.50001.5
03:4011.1764338996.50000
03:4110.8783248996.40001.6
03:4210.8783248996.40000
03:4310.8793248996.50000.5
03:4410.7794248996.60000
03:4510.7805225996.50001
03:4610.7805225996.40000
03:4710.7805225996.50000.6
03:4810.7812225996.60000
03:4910.7812225996.40000
03:5010.6817270996.30000
03:5110.6818270996.40000
03:5210.6826292996.40000
03:5310.6824292996.40000
03:5410.6839225996.40000
03:5510.68310225996.40000
03:5610.6837248996.40000
03:5710.6833248996.40000
03:5810.6833315996.30000
03:5910.6835315996.40000
04:0010.6845315996.50000
04:0110.5846248996.50000
04:0210.5846248996.50000
04:0310.58411248996.40000
04:0410.58411248996.40000
04:0510.4842338996.40000
04:0610.4842338996.40000
04:0710.4843180996.40001
04:0810.4843180996.40000
04:0910.4843202996.40000
04:1010.4843202996.40000
04:1110.4855248996.40000
04:1210.4857248996.50000
04:1310.5859248996.50000.5
04:1410.58512248996.50000
04:1510.48511248996.50000
04:1610.4857248996.40000
04:1710.4857248996.40000
04:1810.4866248996.40000
04:1910.4865248996.50000
04:2010.3868248996.50000
04:2110.3869248996.50000
04:2210.38610248996.60000.5
04:2310.38610248996.60000
04:2410.28610225996.70000
04:2510.28610225996.60000
04:2610.28614202996.60000
04:2710.28617202996.70000
04:2810.28616270996.60000
04:2910.28614270996.40000
04:3010.28614225996.50000
04:3110.28614225996.50000
04:3210.2868225996.30000
04:3310.2868225996.30000
04:3410.2868225996.30000
04:5110.18512270996.60000
04:5210.18511225996.50000
04:5310.18510225996.50000
04:5410.18611225996.50000
04:5510.18611225996.30000
04:5610.18610248996.40000
04:5710.18610248996.40000
04:5810.28512248996.40000
04:5910.28514248996.40000
05:0010.28514248996.40000
05:0110.28511202996.40000
05:0210.28511202996.40000
05:0310.2858202996.40000
05:0410.2858202996.50000
05:0510.3859202996.50000
05:0610.3859202996.50000
05:0710.3859202996.40000
05:0810.3859202996.40000
05:0910.3858270996.30000
05:1010.3856270996.40000
05:1110.3858225996.40000
05:1210.38510225996.40000
05:1310.4859225996.40000
05:1310.4859225996.40000
05:1410.4858225996.40000
05:1410.4858225996.40000
05:1510.4858248996.50000
05:1610.48510248996.40000
05:1610.48510248996.40000
05:1710.48410225996.40000
05:1810.4848225996.60000
05:1810.4848225996.60000
05:1910.4848248996.50000
05:2010.48414248996.40000
05:2110.58415248996.50000
05:2110.58415248996.50000
05:2210.58413202996.40000
05:2310.58413202996.50000
05:2310.58413202996.50000
05:2410.6839270996.50000
05:2510.6837270996.50000
05:2610.6837225996.60000
05:2610.6837225996.60000
05:2710.6837225996.60000
05:2710.6837225996.60000
05:2810.6828248996.60000
05:2910.6828248996.60000
05:3010.6828202996.60000
05:3110.6828202996.50000
05:3210.6828202996.50000
05:3310.7827225996.70000
05:3410.8827225996.60000
05:3510.88210202996.60000
05:3610.88211202996.60000
05:3710.88113225996.60000
05:3810.88115225996.50000
05:3910.98114270996.40000
05:4010.98113270996.50000
05:4110.88112225996.50000
05:4210.8819225996.50000
05:4310.8809248996.50000
05:4410.8808248996.40000
05:4510.9808180996.40000
05:4610.98010180996.60000
05:4710.98010180996.50000
05:4810.98012248996.50000
05:4910.98012225996.40000
05:5010.9799225996.50000
05:5110.8798225996.50000
05:5210.8799225996.60000
05:5310.8799225996.60000
05:5410.87910248996.60000
05:5510.87911248996.60000
05:5610.87914225996.70000
05:5710.87915225996.60000
05:5810.77911225996.70000
05:5910.7798225996.70000
06:0010.7798202996.50000
06:0110.7798202996.50000
06:0210.7798202996.50000
06:0310.7799202996.50000
06:0410.7799202996.50000
06:0510.87912225996.60000
06:0610.87913248996.70000
06:0710.8799248996.90000
06:0810.8798248997.20000
06:0910.5799270997.10000
06:1010.57910270997.10000
06:1110.17810180997.10000
06:1210.17810180997.20000
06:139.9799270997.10000
06:149.9798270997.10000
06:159.9798292997.20000
06:169.97912292997.20000
06:179.87911292997.20000
06:189.8793292997.30000
06:199.8793270997.30000
06:209.8805270997.30000
06:219.8806270997.40000
06:229.6807292997.40000
06:239.6807292997.40000
06:249.5807248997.30000
06:259.5807248997.30000
06:269.4807225997.30000
06:279.4808225997.30000
06:289.3818225997.20000
06:299.3818225997.30000
06:309.2818225997.30000
06:319.2818225997.20000.5
06:329.1818225997.30000
06:339.1818225997.20000
06:349.1818202997.20000
06:359.1818202997.10000
06:369.1818225997.20000
06:379.1818225997.20000
06:389.1818225997.20000
06:399.1818225997.20000
06:409.38112225997.00000
06:419.38110225997.00000
06:429.3819225997.10000
06:439.48011202997.20000
06:449.48014202997.20000
06:459.48014225997.20000
06:469.48015225997.20000
06:479.48015202997.20000
06:489.47914202997.30000
06:499.67914248997.20000
06:509.67810248997.30000
06:519.6789225997.40000
06:529.67810225997.40000
06:539.67810225997.60000
06:539.67810225997.60000
06:549.67713225997.50000
06:559.67715225997.50000
06:569.67813248997.50000
06:579.67812248997.20000
06:589.57813202997.30000
06:599.57813202997.20000
07:009.57813248997.20000
07:019.47811248997.30000
07:029.47911225997.20000
07:039.47914225997.20000
07:049.47914248997.20000
07:059.47911248997.20000
07:069.47910202997.20000
07:079.57912202997.30000
07:089.57913180997.30000
07:099.57812180997.30000
07:109.5789180997.30000
07:119.5788248997.20000
07:129.5788248997.20000
07:139.67810202997.20000
07:149.67812202997.20000
07:159.67713202997.20000
07:169.67714202997.10000
07:179.87514225997.10000
07:189.8759225997.10000
07:189.8759225997.10000
07:199.9739225997.20000
07:209.97315202997.20000
07:219.97318202997.30000
07:2210.17214225997.20000
07:2310.17213225997.20000
07:249.9729248997.20000
07:259.9728248997.10000
07:269.9728225997.20000
07:279.9729225997.20000
07:289.97210225997.30000
07:299.97210225997.20000
07:3010.17210225997.20000
07:3110.1728225997.20000
07:3210.1728202997.10000
07:3310.1728202997.10000
07:3410.1728202997.10000
07:3510.1728202997.10000
07:3610.1727202997.20000
07:3710.17213202997.20000
07:3810.17214202997.10000
07:3910.17211202997.20000
07:4010.17210202997.20000
07:4110.3726248997.40000
07:4210.3724248997.40000
07:4310.3726202997.50000
07:4410.3728202997.40000
07:4510.2727338997.40000
07:4610.2723338997.20000
07:4710.1724202997.30000
07:4810.1737202997.20000
07:499.9737202997.20000
07:509.9746202997.20000
07:519.9745202997.30000
07:529.8745248997.20000
07:539.8744248997.20000
07:549.87514248997.20000
07:559.87517248997.30000
07:569.97613225997.30000
07:579.97610225997.20000
07:589.9769202997.20000
07:599.9767202997.30000
08:009.9767248997.40000
08:019.9768248997.40000
08:0210.0767248997.30000
08:0310.0767248997.20000
08:0410.1767202997.30000
08:0510.17611202997.40000
08:0610.27612202997.30000
08:0710.2757202997.30000
08:0810.2755202997.20000
08:0910.2755202997.20000
08:1010.2755202997.40000
08:1110.3749248997.30000
08:1210.37412248997.30000
08:1310.47315225997.30000
08:1410.47316225997.30000
08:1510.47315225997.40000
08:1610.57311225997.40000
08:1710.67210202997.40000
08:1810.6727202997.40000
08:1910.6727202997.40000
08:2010.6727202997.40000
08:2110.87212225997.40000
08:2210.87112225997.50000
08:2310.87112225997.50000
08:2410.87112202997.40000
08:2510.87113202997.30000
08:2610.87110225997.40000
08:2710.8717225997.50000
08:2810.87110202997.40000
08:2910.87113202997.40000
08:3010.87113225997.60000
08:3110.8709225997.50000
08:3210.8709225997.50000
08:3310.87016225997.50000
08:3410.87016225997.50000
08:3510.87015225997.40000
08:3610.87015225997.40000
08:3710.87014202997.40000
08:3810.87014202997.50000
08:3910.97016202997.50000
08:4010.97017202997.50000
08:4110.97013158997.50000
08:4210.9709158997.50000
08:4310.97010202997.60000
08:4410.97012202997.50000
08:4511.07012202997.50000
08:4611.07016202997.50000
08:4711.07016225997.60000
08:4811.07012225997.60000
08:4911.17012202997.50000
08:5011.17010202997.50000
08:5111.1709202997.40000
08:5211.1708225997.40000
08:5311.1707202997.40000
08:5411.17012202997.40000
08:5511.17015202997.50000
08:5611.17012202997.60000
08:5711.17010202997.50000
08:5811.1708225997.50000
08:5911.1706225997.50000
09:0011.1706225997.50000
09:0111.1706225997.60000
09:0211.0706180997.50000
09:0311.07013180997.50000
09:0411.07013180997.50000
09:0510.96817202997.50000
09:0610.96617202997.50000
09:0710.96616248997.50000
09:0810.96615248997.60000
09:0910.96611225997.60000
09:1010.9669225997.60000
09:1110.96611225997.60000
09:1210.96612225997.60000
09:1310.96710225997.70000
09:1410.9679225997.80000
09:1510.9679225997.80000
09:1610.9678225997.80000
09:1710.8678202997.70000
09:1810.8678202997.70000
09:1910.8678202997.70000
09:2010.8687202997.80000
09:2110.8696202998.00000
09:2210.8697202997.80000
09:2310.8697202997.70000
09:2410.86911202997.70000
09:2510.86915202997.70000
09:2610.96913202997.80000
09:2710.96912202997.80000
09:2810.96913225997.90000
09:2910.96914225997.90000
09:3010.96914202998.00000
09:3110.66916202998.00000
09:3210.47017248998.00000
09:3310.47011248998.00000
09:3410.47011225998.00000
09:3510.37013225997.90000
09:3610.37014180998.00000
09:3710.37013180998.00000
09:3810.37012180998.00000
09:3910.36911225997.90000
09:4010.36910225997.90000
09:4110.36910225997.90000
09:4210.36911225997.90000
09:4310.3698248997.90000
09:4410.3696248997.90000
09:4510.3696248998.00000
09:4610.37012248998.00000
09:4710.37012248997.90000.6
09:4810.3718225998.00000
09:4910.3727202998.00000
09:509.6728202998.00000
09:519.6729202998.10000
09:529.4737202998.10000
09:539.4737202998.00000
09:549.3734202998.20000
09:559.3733202998.10000
09:569.2734202998.10000
09:579.2735202998.10000
09:589.1746225998.00000
09:599.1747225998.00000
09:599.1747225998.00000
10:009.3747225998.10000
10:019.3758225998.00000
10:029.6769202998.10000
10:039.6768202998.00000
10:049.6768202998.10000
10:059.9768202998.20000
10:069.9768202998.20000
10:0710.1754248998.10000
10:0810.1752248998.10000
10:0910.1752225998.10000
10:0910.1752225998.10000
10:1010.1758225998.30000
10:1110.27611225998.30000
10:1210.27612225998.10000
10:1310.37511225998.00000
10:1410.37510225998.10000
10:1510.27510225998.20000
10:1610.2759225998.20000
10:1710.17410248998.20000
10:1810.17414248998.30000
10:1910.17414248998.30000
10:209.97412225998.20000
10:2110.07411248998.20000
10:2210.0736248998.10000
10:2310.0735248998.30000
10:2410.1735248998.20000
10:2510.1735248998.20000
10:2610.1736225998.10000
10:2710.1737225998.20000
10:2810.1737202998.20000
10:2910.1736202998.20000
10:3010.1737248998.20000
10:3110.1739248998.10000
10:3210.1739248998.10000
10:3310.17311248998.10000
10:3410.37310225998.00000
10:3510.3737225998.00000
10:3610.3736225998.10000
10:3710.3735248998.10000
10:3810.3735248998.10000
10:3910.4738202998.10000
10:4010.4739202998.00000
10:4110.5737248998.20000
10:4210.5735248998.10000
10:4210.5735248998.10000
10:4310.5733292998.20000
10:4410.5732292998.40000
10:4510.7732338998.40000
10:4610.7733338998.30000
10:4710.7743248998.30000
10:4710.7743248998.30000
10:4810.7746248998.30000
10:4910.7746248998.30000
10:5010.9736248998.30000
10:5110.9737315998.10000
10:5210.9729315998.10000
10:5310.9729315998.10000
10:5411.1718270998.20000
10:5511.1717270998.20000
10:5611.2718270998.20000
10:5711.2718270998.20000
10:5811.3706270998.30000
10:5911.3704270998.20000
11:0011.4704225998.10000
11:0111.4709225998.30000
11:0211.47010338998.20000
11:0311.47015338998.50000
11:0411.17015270998.60000
11:0511.1709270998.50000
11:0611.1708270998.30000
11:0710.5705225998.30000
11:0810.5703225998.30000
11:0910.3715225998.30000
11:1010.3716225998.30000
11:1110.3725180998.40000
11:1210.3725180998.40000
11:1310.3727248998.20000
11:1410.3728248998.30000
11:1510.47211292998.30000
11:1610.47213292998.40000
11:1710.56913270998.40000
11:1810.56911270998.40000
11:1910.56811270998.40000
11:2010.56810225998.40000
11:2010.56810225998.40000
11:2110.5689225998.40000
11:2210.5686225998.30000
11:2310.5684225998.40000
11:2410.4695225998.50000
11:2510.4697225998.50000
11:2610.4697225998.50000
11:2710.46910225998.50000
11:2810.46910225998.50000
11:2910.46910225998.50000
11:3010.56810248998.60000.5
11:3010.56810248998.60000
11:3110.5688248998.50000
11:3210.6688248998.60000
11:3310.66811248998.60000
11:3410.66711248998.60000
11:3510.6679248998.60000
11:3610.6679225998.60000
11:3710.7677225998.60000
11:3810.8676202998.60000
11:3910.8668202998.60000
11:4010.8668202998.60000
11:4110.96611248998.40000
11:4210.96613248998.40000
11:4310.96511202998.40000
11:4410.96510202998.40000
11:4511.06511248998.50000
11:4611.06511248998.50000
11:4711.06611180998.30000
11:4811.06611180998.40000
11:4911.16711180998.40000
11:4911.16711180998.40000
11:5011.16710180998.40000
11:5011.16710180998.40000
11:5111.1677180998.40000
11:5211.36710225998.40000
11:5311.36710225998.40000
11:5411.4687225998.40000
11:5411.4687225998.40000
11:5511.4685225998.40000
11:5511.4685225998.40000
11:5611.56810225998.30000
11:5611.56810225998.30000
11:5711.56812225998.30000
11:5811.56810225998.30000
11:5911.5688225998.30000
11:5911.5688225998.30000
12:0011.6688225998.30000
12:0111.6689225998.30000
12:0211.5689248998.30000
12:0311.56810248998.30000
12:0411.66810270998.30000
12:0511.6689270998.50000
12:0611.6699270998.40000
12:0711.6697270998.40000
12:0811.6697158998.40000
12:0911.6697158998.40000
12:0911.6697158998.40000
12:1011.6697158998.40000
12:1111.56811292998.40000
12:1211.56813292998.40000
12:1311.5679225998.60000
12:1411.5677225998.70000
12:1511.2698270998.70000
12:1611.26913270998.80000
12:1611.26913270998.80000
12:1710.97013315998.90000
12:1810.97011315998.90000
12:1910.67011292998.80000
12:2010.67113292998.70000
12:2110.67113292998.70000
12:2210.67015315998.70000.5
12:2310.67015315998.70000
12:2410.7708248998.70000
12:2510.7705248998.70000
12:2610.6719225998.70000
12:2610.6719225998.70000
12:2710.67112225998.60000
12:2810.37011248998.70000
12:2910.37010248998.70000
12:3010.17010225998.80000
12:3110.16913225998.70000
12:3210.16913248998.60000
12:3310.16812248998.60000
12:3310.16812248998.60000
12:3410.16812248998.60000
12:3510.16815225998.70000
12:3610.16815225998.60000
12:3610.16815225998.60000
12:3710.16811225998.60000
12:3810.26810225998.60000
12:3910.2687202998.70000
12:4010.2685202998.60000
12:4110.3686225998.70000
12:4210.3687225998.50000
12:4310.4697248998.60000
12:4410.4697248998.60000
12:4510.5697202998.60000
12:4610.5699202998.60000
12:4710.7699202998.60000
12:4810.7697202998.60000
12:4910.8697225998.40000
12:5010.8697225998.40000
12:5110.8697225998.30000
12:5210.9695202998.30000
12:5311.1695202998.40000
12:5411.1707292998.30000
12:5511.1708292998.30000
12:5611.1709225998.40000
12:5711.17010225998.50000
12:5811.17010202998.50000
12:5911.17011202998.20000
13:0011.27111270998.30000
13:0011.27111270998.30000
13:0111.27115270998.30000
13:0211.27115270998.30000
13:0311.371768998.30000
13:0411.671768998.30000
13:0511.671768998.30000
13:0611.670768998.30000
13:0711.7704248998.20000
13:0811.7702248998.20000
13:0911.8707202998.20000
13:1011.87010202998.30000
13:1111.8689315998.40000
13:1211.8688315998.40000
13:1311.9686202998.20000
13:1411.9683202998.20000
13:1512.1684248998.30000
13:1612.1685248998.30000
13:1712.2686292998.30000
13:1812.26811292998.30000
13:1912.26811270998.40000
13:2012.4676270998.60000
13:2112.5675270998.40000
13:2212.5665270998.40000
13:2312.5665270998.30000
13:2412.56611248998.40000
13:2512.56614248998.30000
13:2612.5658248998.40000
13:2712.5655248998.40000
13:2812.4658225998.40000
13:2912.4659225998.40000
13:3012.4659248998.40000
13:3112.4658248998.40000
13:3212.4658248998.40000
13:3312.4658248998.40000
14:3812.3638225998.50000
14:3912.3635225998.40000
14:4012.3634225998.40000
14:4112.3645315998.40000
14:4212.3645315998.30000
14:4312.3648248998.40000
14:4412.3648248998.40000
14:4511.96612225998.40000
14:4611.96610225998.40000
14:4711.8669292998.40000
14:4811.8677292998.50000
14:4911.8677248998.60000
14:5011.8695248998.40000
14:5111.8694248998.50000
14:5211.8694292998.40000
14:5311.8715225998.40000
14:5411.97112225998.40000
14:5511.97115248998.50000
14:5612.17111248998.50000
14:5712.1719248998.60000
14:5812.2717292998.70000
14:5912.2715292998.60000
14:5912.2715292998.60000
15:0012.2696292998.50000
15:0112.2699292998.80000
15:0212.2689270998.70000
15:0312.26812270998.70000
15:0412.16812248998.70000
15:0512.1689248998.70000
15:0612.16870998.60000
15:0712.16810998.60000
15:0812.16800998.60000
15:0912.1684270998.80000
15:1012.1686270998.80000
15:1112.1686225998.80000
15:1212.1685225998.80000
15:1312.3685270998.70000
15:1412.3686270998.70000
15:1512.2686248998.60000
15:1612.2686248998.60000
15:1712.2686270998.60000
15:1812.2687270998.70000
15:1912.1688248998.60000
15:1912.1688248998.60000
15:2012.1689248998.40000
15:2112.1689315998.40000
15:2212.1687315998.70000
15:2312.0687248998.70000
15:2412.0685248998.70000
15:2512.0684248998.70000
15:2612.0685225998.80000
15:2712.0687225998.80000
15:2812.16812270998.80000
15:2812.16812270998.80000
15:2912.16813270998.70000
15:3012.16811292998.70000
15:3112.1685292998.70000
15:3212.0685315998.80000
15:3312.0676315998.80000
15:3412.0676315998.80000
15:3512.0679292998.80000
15:3611.96711202998.90000
15:3611.96711202998.90000
15:3711.9678202999.00000
15:3811.9678292998.90000
15:3912.0673292998.80000
15:4012.0662292998.80000
15:4112.0664180998.90000
15:4212.0665180999.00000
15:4311.9667248999.00000
15:4411.9667248998.90000
15:4512.0667338999.00000
15:4612.0666338999.00000
15:4712.1656292999.00000
15:4812.1657292999.00000
15:4912.2657248999.00000
15:5012.2658248999.10000
15:5112.2648225999.10000
15:5212.3648225999.10000
15:5312.3648270999.00000
15:5412.3646270999.00000
15:5512.3646270999.00000
15:5612.4635270999.10000
15:5712.4635270999.10000
15:5812.4637292999.10000
15:5912.4638292999.10000
16:0012.5637225999.20000
16:0112.5637225999.10000
16:0212.4637315999.10000
16:0312.4636315999.10000
16:0412.4626180999.10000
16:0512.4625180999.20000
16:0612.3635292999.20000
16:0712.3636292999.20000
16:0812.3637158999.20000
16:0912.3639158999.10000
16:1012.3639158999.20000
16:1112.2635338999.10000
16:1212.2635338999.20000
16:1312.36411248999.20000
16:1412.36412248999.20000
16:1512.26411225999.30000
16:1612.26410225999.30000
16:1712.26410225999.40000
16:1812.2646225999.30000
16:1912.2647225999.20000
16:2012.26410225999.20000
16:2112.2659270999.40000
16:2212.2655270999.50000
16:2312.2665338999.30000
16:2412.2665338999.20000
16:2512.2665338999.30000
16:2612.2667202999.30000
16:2712.2667202999.30000
16:2812.1669225999.40000
16:2912.16610225999.40000
16:3012.16710338999.40000
16:3112.16710338999.40000
16:3212.16710338999.40000
16:3311.9675315999.40000
16:3412.0676248999.50000
16:3512.0677248999.40000
16:3612.1678270999.40000
16:3712.1665270999.50000
16:3811.9665315999.50000
16:3911.9666315999.50000
16:4011.9667315999.50000
16:4112.0654225999.60000
16:4212.0652225999.70000
16:4311.9664270999.60000
16:4411.9665270999.70000
16:4511.9665248999.70000
16:4611.9665248999.70000
16:4711.9656315999.70000
16:4811.9659315999.80000
16:4911.9648292999.80000
16:5011.9646292999.70000
16:5111.9645270999.70000
16:5211.96311270999.70000
16:5311.96311292999.90000
16:5411.9636292999.90000
16:5511.9635292999.80000
16:5611.9636315999.90000
16:5711.96363151000.00000
16:5811.9636158999.80000
16:5911.9636158999.80000
17:0011.9647248999.80000
17:0111.9649248999.80000
17:0211.9639315999.80000
17:0311.96310315999.90000
17:0411.9639248999.90000
17:0511.9636248999.80000
17:0611.963722999.90000
17:0711.963922999.90000
17:0811.864922999.80000
17:0911.86410270999.90000
17:1011.86411270999.90000
17:1111.763102021000.00000
17:1211.763102021000.00000
17:1311.66392701000.00000
17:1411.6638270999.90000
17:1511.56382481000.10000
17:1611.56372481000.00000
17:1711.46392481000.00000
17:1811.463152481000.00000
17:1911.463152481000.00000
17:2011.463112251000.00000
17:2111.464102251000.10000
17:2211.364102021000.00000
17:2311.36410225999.80000
17:2411.36414225999.80000
17:2511.36414270999.90000
17:2611.36412270999.90000
17:2711.36412270999.90000
17:2811.3648225999.90000
17:2911.3647225999.90000
17:3011.3647248999.90000
17:3111.264112481000.00000
17:3211.26310248999.90000
17:3311.2637248999.90000
17:3411.26382481000.00000
17:3511.26312248999.90000
17:3511.26312248999.90000
17:3611.263122481000.00000
17:3711.263102481000.00000
17:3811.16310248999.90000
17:3911.16415248999.80000
17:4011.16417248999.90000
17:4111.16492251000.00000
17:4111.16492251000.00000
17:4211.16482251000.00000
17:4311.06482251000.00000
17:4411.06492251000.00000
17:4511.0649248999.90000
17:4611.065102481000.00000
17:4711.06592701000.00000
17:4811.06572701000.10000
17:4911.06572021000.00000
17:5011.0659202999.90000
17:5111.165102251000.20000
17:5211.165112251000.10000
17:5211.165112251000.10000
17:5311.265112251000.10000
17:5411.26572251000.20000
17:5511.26551801000.30000
17:5611.16571801000.10000
17:5711.16571801000.20000
17:5811.16592251000.20000
17:5811.16592251000.20000
17:5911.165102251000.20000
18:0011.16582701000.30000
18:0111.16572701000.20000
18:0211.16572701000.20000
18:0311.165102251000.30000
18:0311.165102251000.30000
18:0411.165102481000.30000
18:0511.165102481000.30000
18:0511.165102481000.30000
18:0611.165102481000.30000
18:0711.165102481000.30000
18:0811.165102251000.10000
18:0811.165102251000.10000
18:0911.16582251000.20000
18:1011.16572251000.30000
18:1111.16572251000.30000
18:1211.16572251000.30000
18:1311.16582921000.50000
18:1411.16582921000.50000
18:1511.16582481000.50000
18:1611.16582481000.50000
18:1711.16582481000.40000
18:1811.165102481000.40000
18:1911.165102021000.40000
18:2011.16572021000.50000
18:2111.16562251000.50000
18:2211.165102251000.50000
18:2311.165102251000.40000
18:2411.16562251000.40000
18:2511.16552251000.40000
18:2611.16582021000.60000
18:2711.16582021000.50000
18:2811.165112481000.50000
18:2911.165122481000.70000
18:3011.165122481000.60000
18:3111.165102481000.40000
18:3211.065102481000.50000
18:3311.065102481000.60000
18:3411.065102481000.60000
18:3511.06592481000.50000
18:3611.06592481000.50000
18:3711.065112481000.60000
18:3711.065112481000.60000
18:3811.065112021000.50000
18:3911.065102021000.50000
18:4011.165102251000.40000
18:4111.16592251000.50000
18:4211.16592251000.50000
18:4311.06572481000.40000
18:4411.06552481000.40000
18:4511.06562021000.40000
18:4611.06582021000.40000
18:4710.965112251000.50000
18:4810.965142251000.50000
18:4911.065132021000.50000
18:5011.06572021000.50000
18:5111.16572251000.60000
18:5211.165112251000.70000
18:5211.165112251000.70000
18:5311.164112251000.70000
18:5411.164122251000.70000
18:5511.164122251000.70000
18:5611.16492251000.80000
18:5711.16492251000.70000
18:5811.06492251000.80000
18:5811.06492251000.80000
18:5811.06492251000.80000
18:5911.06492251000.70000
19:0011.164102481000.60000
19:0111.164102481000.70000
19:0211.163102021000.80000
19:0311.163102021000.70000
19:0411.163102481000.80000
19:0511.263122481000.80000
19:0611.263122481000.80000
19:0711.26382251000.90000
19:0711.26382251000.90000
19:0811.16382251000.90000
19:0811.16382251000.90000
19:0911.162122251001.00000
19:1011.162132481000.80000
19:1111.16292481000.80000
19:1211.16282251000.80000
19:1311.16272251000.80000
19:1411.16272251000.70000
19:1511.16272251000.90000
19:1611.16272251000.90000
19:1711.16272481000.80000
19:1811.162102481000.90000
19:1911.162102251000.90000
19:2011.162112251000.90000
19:2011.162112251000.90000
19:2111.162112251001.00000
19:2211.162122251001.10000
19:2311.262122481001.00000
19:2411.262132481001.00000
19:2511.262132481001.20000
19:2511.262132481001.20000
19:2611.262132481001.20000
19:2711.262142481001.00000
19:2711.262142481001.00000
19:2811.262122481001.00000
19:2811.262122481001.00000
19:2911.262122481001.00000
19:3011.26282701001.10000
19:3111.26242701001.20000
19:3111.26242701001.20000
19:3211.16262251001.20000
19:3311.16272251001.20000
19:3311.16272251001.20000
19:3411.16272251001.20000
19:3511.16272251001.30000
19:3611.16272251001.30000
19:3611.16272251001.30000
19:3711.16292251001.10000
19:3811.16292021001.10000
19:3911.16292021001.20000
19:4011.16282481001.20000
19:4111.162122481001.20000
19:4211.162132481001.30000
19:4311.062112481001.30000
19:4311.062112481001.30000
19:4411.062102481001.40000
19:4411.062102481001.40000
19:4511.06282021001.20000
19:4511.06282021001.20000
19:4611.06282021001.20000
19:4611.06282021001.20000
19:4711.06262251001.30000
19:4711.06262251001.30000
19:4811.06252251001.30000
19:4911.06162481001.30000
19:4911.06162481001.30000
19:5011.061132481001.40000
19:5111.060132021001.30000
19:5111.060132021001.30000
19:5211.060122021001.20000
19:5311.060122481001.10000
19:5311.060122481001.10000
19:5411.060112481001.10000
19:5411.060112481001.10000
19:5510.960112251001.10000
19:5610.960122251001.10000
19:5710.960122251001.30000
19:5810.96092251001.20000
19:5810.96092251001.20000
19:5910.96082251001.30000
20:0010.96082481001.30000
20:0110.96092481001.40000
20:0110.96092481001.40000
20:0210.86182251001.30000
20:0310.86182251001.40000
20:0410.86182481001.30000
20:0510.86162481001.40000
20:0610.76062251001.40000
20:0710.76072251001.50000
20:0810.66071801001.50000
20:0910.660151801001.40000
20:1010.660162021001.50000
20:1110.660112021001.50000
20:1210.660102021001.50000
20:1310.659112251001.60000
20:1410.659122251001.60000
20:1510.65992021001.60000
20:1610.65982021001.60000
20:1710.659102021001.60000
20:1710.659102021001.60000
20:1810.659132021001.60000
20:1810.659132021001.60000
20:1910.659122251001.50000
20:2010.659102251001.60000
20:2110.559102481001.60000
20:2210.559162481001.60000
20:2210.559162481001.60000
20:2310.659162251001.60000
20:2410.659132251001.60000
20:2510.659122021001.70000
20:2510.659122021001.70000
20:2610.65982021001.60000
20:2710.65972021001.60000
20:2810.659102251001.50000
20:2810.659102251001.50000
20:2910.659132251001.50000
20:3010.65892481001.50000
20:3110.65882481001.60000
20:3210.659132481001.60000
20:3310.659162481001.60000
20:3410.659152481001.60000
20:3510.659142481001.60000
20:3510.659142481001.60000
20:3610.659142481001.50000
20:3610.659142481001.50000
20:3710.659102481001.50000
20:3810.659102481001.60000
20:3910.659112251001.70000
20:4010.659122021001.70000
20:4110.659102021001.60000
20:4210.659102021001.60000
20:4310.659102021001.70000
20:4310.659102021001.70000
20:4410.659102021001.70000
20:4510.659102481001.70000
20:4610.659102481001.70000
20:4710.66082481001.60000
20:4810.66072481001.80000
20:4810.66072481001.80000
20:4910.66072481001.80000
20:5010.660112481001.80000
20:5010.660112481001.80000
20:5110.660122021001.80000
20:5210.660142021001.90000
20:5310.760142481001.70000
20:5410.760102481001.70000
20:5510.76092021001.70000
20:5610.760102021001.70000
20:5710.760112251001.80000
20:5810.760132251001.90000
20:5910.760132251001.90000
20:5910.760132251001.90000
21:0010.760132021001.90000
21:0010.760132021001.90000
21:0110.760132021001.80000
21:0210.760122251001.80000
21:0310.760122251001.90000
21:0310.760122251001.90000
21:0410.860122481001.80000
21:0510.861152481001.80000
21:0610.761142251001.90000
21:0710.761132251001.90000
21:0810.661131801001.90000
21:0910.661141801001.80000
21:1010.761152021001.90000
21:1110.761112021001.90000
21:1210.761102251002.10000
21:1310.761122251002.10000
21:1410.761122251002.10000
21:1510.761132481002.10000
21:1510.761132481002.10000
21:1610.761132481002.00000
21:1710.762132021002.10000
21:1710.762132021002.10000
21:1810.762142021002.00000
21:1910.662142701002.10000
21:2010.662132701002.20000
21:2110.663132481002.30000
21:2210.663122481002.40000
21:2310.563122481002.40000
21:2410.56492481002.40000
21:2510.36592701002.50000
21:2610.365102701002.60000
21:2710.365102701002.70000
21:2810.16782921002.80000
21:2910.16772921002.80000
21:309.86872921002.70000
21:319.86872921002.80000
21:329.56863151002.80000
21:339.56843151002.80000
21:349.36842701002.80000
21:359.36832701002.70000
21:369.26942481002.80000
21:379.26962481002.80000
21:389.27062481002.80000
21:399.17092481002.90000
21:399.17092481002.90000
21:409.170102481003.00000
21:409.170102481003.00000
21:418.971122481002.90000
21:428.971132481003.00000
21:438.772102021003.00000
21:448.77292021002.90000
21:458.57281801002.90000
21:468.57271801002.90000
21:478.47372251002.90000
21:488.47362251002.90000
21:498.37372251002.90000
21:508.37392251002.80000
21:518.37392021002.80000
21:528.373132021002.70000
21:538.373132251002.60000
21:548.37392251002.60000
21:558.27382021002.60000
21:568.273102021002.60000
21:578.273112021002.60000
21:588.37392021002.60000
21:598.37382021002.60000
22:008.47392481002.50000
22:018.47392481002.50000
22:028.57292021002.40000
22:038.57282021002.40000
22:048.67282251002.40000
22:058.67292251002.40000
22:068.771101801002.30000
22:078.771151801002.20000
22:088.871152021002.20000
22:088.871152021002.20000
22:098.87192021002.20000
22:108.87172021002.10000
22:118.871142021002.10000
22:128.871162021002.10000
22:139.070162021002.10000
22:149.070162021002.10000
22:159.17092251002.20000
22:169.17082251002.10000
22:179.17082251002.00000
22:189.170102251002.10000
22:199.170102251002.20000
22:209.170102251002.20000
22:219.270102021002.20000
22:229.27092021002.20000
22:239.46982481002.20000
22:249.469112481002.20000
22:259.668112021002.20000
22:269.668132021002.20000
22:279.668142021002.20000
22:289.668112021002.10000
22:299.668112021002.10000
22:309.867112021002.10000
22:319.867132021002.00000
22:329.967132021001.90000
22:339.967112021002.10000
22:349.967112021002.20000
22:359.966142021002.10000
22:369.966142251002.20000
22:379.966152251002.30000
22:389.965152021002.30000
22:399.965182021002.30000
22:409.965182021002.30000
22:4110.065152251002.20000
22:4210.065152251002.10000
22:4310.165122481001.90000
22:4410.165112481002.10000
22:459.965152021002.30000
22:469.965182021002.20000
22:479.965172251002.30000
22:489.965152251002.30000
22:499.965152021002.30000
22:509.965172021002.40000
22:519.965172021002.30000
22:529.965142021002.30000
22:539.965142481002.20000
22:549.965182481002.20000
22:559.965192251002.50000
22:569.965192021002.40000
22:579.965152021002.20000
22:589.965182021002.20000
22:5910.064172021002.40000
23:0010.064152021002.40000
23:0110.164152481002.20000
23:0210.164152481002.50000
23:0210.164152481002.50000
23:0310.164182481002.60000
23:0410.164172481002.50000
23:0510.164152481002.40000
23:0610.164132251002.40000
23:0710.164112251002.50000
23:0710.164112251002.50000
23:0810.163162481002.40000
23:0910.163152481002.40000
23:1010.163142021002.40000
23:1110.163132021002.40000
23:1210.163132021002.50000
23:1310.163132021002.60000
23:1410.163142021002.60000
23:1410.163142021002.60000
23:1510.163142021002.60000
23:1610.163152021002.50000
23:1610.163152021002.50000
23:1710.063142021002.70000
23:1810.063142021002.70000
23:1910.063142021002.50000
23:1910.063142021002.50000
23:2010.163132021002.60000
23:2010.163132021002.60000
23:219.963132481002.60000
23:229.963152481002.60000
23:229.963152481002.60000
23:2310.163152251002.50000
23:2310.163152251002.50000
23:2410.163172251002.40000
23:2410.163172251002.40000
23:2510.163182251002.30000
23:2610.163162251002.40000
23:2710.163152251002.40000
23:2810.163152251002.50000
23:2910.163152251002.50000
23:2910.163152251002.50000
23:309.964112251002.50000
23:319.96492251002.60000
23:329.96492251002.60000
23:339.96492481002.60000
23:349.965162251002.60000
23:359.865162251002.50000
23:369.865172021002.50000
23:379.865192021002.60000
23:389.865192251002.50000
23:399.865172251002.60000
23:409.865171801002.70000
23:419.865171801002.70000
23:429.865171801002.70000
23:439.865152251002.70000
23:449.865142251002.60000
23:459.865122251002.70000
23:469.865122251002.80000
23:479.864142251002.80000
23:489.864172251002.80000
23:499.864172021002.80000
23:499.864172021002.80000
23:509.864192021002.90000
23:509.864192021002.90000
23:519.964182021002.80000
23:529.964112021002.80000
23:529.964112021002.80000
23:539.964122701002.70000
23:549.963142701002.70000
23:559.963162701002.80000
23:559.963162701002.80000
23:5610.063162251002.90000
23:5710.063152251002.80000
23:5810.163142251002.80000
23:5910.163132251002.80000
Estremi Min8.2580-996.2000-9.8
Estremi Max13.0862-1003.00000
Medie/TOT10.969.910-998.99.8
Minime8.2581-996.2-
Massime1386192251003-