DATO

Medie/TOT11.169.65-1006.61
Minime8.9541-1001.8-
Massime13.185182481009.7-

ORARIO

00:019.68472251008.00000
00:029.68482481007.90000
00:039.68482481007.90000
00:049.68572701007.90000
00:059.68552701008.10000
00:069.68552701008.20000
00:079.68512701008.10000
00:089.68433151008.10000
00:099.68443151008.10000
00:109.68453151008.10000
00:109.68453151008.10000
00:119.68453151008.10000
00:129.68532021008.00000
00:139.68592481007.90000
00:139.68592481007.90000
00:149.68592481008.00000
00:159.68532021007.90000
00:169.68532021008.00000
00:169.68532021008.00000
00:179.88532481008.00000
00:189.88532481007.90000
00:199.88532481007.90000
00:209.88532481007.90000
00:219.88532481007.90000
00:229.88532481007.80000
00:239.88532481007.80000
00:249.88552481007.80000
00:259.88553381007.90000
00:269.88523381007.90000
00:279.88513381007.80000
00:289.885132251007.80000
00:299.885132251007.80000
00:309.885122251007.80000
00:319.88572251007.70000
00:329.88482251007.80000
00:339.88492251007.70000
00:349.984102921007.70000
00:359.984112921007.70000
00:369.983102251007.60000
00:379.98382251007.60000
00:389.98362701007.60000
00:399.98332701007.60000
00:409.98332701007.60000
00:419.98252251007.70000
00:429.98252251007.60000
00:439.98272701007.70000
00:449.98272701007.80000
00:459.98242921007.80000
00:469.98242921007.70000
00:4710.08192921007.70000
00:4810.081132921007.70000
00:4910.081103151007.70000
00:5010.08163151007.70000
00:5110.18182251007.70000
00:5210.181112251007.60000
00:539.98192481007.70000
00:549.98142481007.70000
00:559.98132701007.50000
00:569.98142701007.60000
00:579.98142701007.50000
00:589.98101801007.50000
00:599.98101801007.50000
01:009.98132251007.50000
01:019.98152251007.40000
01:029.88142021007.40000
01:039.88132021007.50000
01:049.88112251007.50000
01:049.88112251007.50000
01:059.88102251007.50000
01:069.88212021007.40000
01:079.88242021007.50000
01:089.88242021007.50000
01:099.88242021007.50000
01:109.88242021007.50000
01:119.88242481007.50000
01:129.88231121007.50000
01:139.88201121007.40000
01:149.88201121007.40000
01:159.88142481007.30000
01:169.88142481007.50000
01:179.88142021007.50000
01:189.88132021007.50000
01:199.88162481007.50000
01:209.88182481007.50000
01:219.88262481007.70000
01:229.88222481007.70000
01:239.88232251007.70000
01:249.88232251007.60000
01:259.88232481007.60000
01:269.88222481007.50000
01:279.88222481007.50000
01:289.88222481007.60000
01:299.88222481007.60000
01:309.88222481007.60000
01:319.88222481007.60000
01:329.88202701007.60000
01:339.88202701007.60000
01:349.98213381007.60000
01:359.98213381007.50000
01:369.98211121007.50000
01:379.98211121007.50000
01:389.98212481007.50000
01:399.98212481007.60000
01:409.98212481007.60000
01:419.98202921007.60000
01:419.98202921007.60000
01:429.98203151007.60000
01:439.98203151007.60000
01:449.98203151007.70000
01:459.98122021007.60000
01:469.98132021007.70000
01:479.98121801007.60000
01:489.98121801007.50000
01:499.98122481007.60000
01:509.98112481007.50000
01:519.98112021007.60000
01:529.98102021007.50000
01:5310.18102021007.50000
01:5410.18102021007.60000
01:5510.1810681007.60000
01:5610.1812681007.60000
01:5710.1812681007.50000
01:5810.38142481007.40000
01:5910.38142481007.40000
02:0010.38142481007.30000
02:0110.38162481007.30000
02:0210.38112481007.30000
02:0310.38112481007.30000
02:0410.48112701007.30000
02:0510.48012701007.40000
02:0610.58062251007.40000
02:0710.580152251007.50000
02:0810.579112921007.40000
02:0910.57962921007.30000
02:1010.57962921007.30000
02:1110.67922921007.40000
02:1210.67932701007.40000
02:1310.67952701007.50000
02:1410.67952701007.50000
02:1510.67962481007.40000
02:1610.67962481007.30000
02:1710.67832251007.30000
02:1810.67822251007.30000
02:1910.77832921007.40000
02:2010.77842921007.40000
02:2110.77772701007.40000
02:2210.777112701007.30000
02:2310.777102701007.30000
02:2410.77792701007.40000
02:2510.77682921007.40000
02:2610.77652921007.40000
02:2710.77652701007.50000
02:2810.77672701007.50000
02:2910.77682701007.50000
02:3010.87662701007.40000
02:3110.87652701007.40000
02:3210.87592921007.50000
02:3310.875102921007.50000
02:3410.87592251007.60000
02:3510.87572251007.60000
02:3610.87572251007.60000
02:3710.87562251007.60000
02:3810.87562481007.70000
02:3910.87542481007.60000
02:4010.87542481007.40000
02:4110.87533151007.50000
02:4210.87532481007.50000
02:4310.87522481007.40000
02:4410.87522481007.50000
02:4510.87562251007.50000
02:4610.87572251007.60000
02:4710.87543151007.60000
02:4810.87543151007.60000
02:4910.87542481007.70000
02:5010.87532481007.70000
02:5110.87532921007.70000
02:5210.87532921007.60000
02:5310.97532481007.60000
02:5410.97532481007.60000
02:5510.97542701007.80000
02:5610.97562701007.80000
02:5710.97552701007.70000
02:5810.97522701007.70000
02:5910.97522701007.80000
03:0010.97422921007.80000
03:0110.97422921007.80000
03:0210.97422921007.80000
03:0310.97422921007.80000
03:0410.97422921007.80000
03:0510.97422701007.80000
03:0610.97442921007.80000
03:0710.97452921007.80000
03:0810.97463151007.80000
03:0910.97483151007.70000
03:1010.97483151007.70000
03:1110.97472701007.80000
03:1210.97462481007.70000
03:1310.97432481007.70000
03:1410.97432481007.70000
03:1510.97382921007.80000
03:1610.97382921007.70000
03:1710.97392921007.70000
03:1810.97392921007.70000
03:1910.97372481007.70000
03:2010.97332481007.70000
03:2110.97252921007.70000
03:2210.97272921007.70000
03:2310.97262701007.40000
03:2410.97252701007.40000
03:2510.97252701007.40000
03:2610.97262021007.30000
03:2710.97262021007.40000
03:2810.97292021007.40000
03:2910.972102021007.40000
03:3010.97292701007.50000
03:3110.97292701007.40000
03:3210.97182921007.40000
03:3310.97182921007.40000
03:3410.97152481007.40000
03:3510.97122481007.40000
03:3610.97132251007.40000
03:3710.97132251007.30000
03:3810.97132251007.30000
03:3910.97132251007.30000
03:4010.97132251007.30000
03:4110.97152481007.30000
03:4210.97162481007.30000
03:4310.97162921007.30000
03:4410.97162921007.30000
03:4510.97142701007.30000
03:4610.97122701007.20000
03:4710.97132701007.30000
03:4810.97132701007.30000
03:4910.97122701007.30000
03:5010.97122701007.50000
03:5110.97132921007.40000
03:5210.97152921007.40000
03:5310.97152701007.20000
03:5410.97162701007.10000
03:5510.97162701007.10000
03:5610.97132701007.20000
03:5710.97132701007.20000
03:5810.97132481007.30000
03:5910.97132481007.30000
04:0010.97132701007.30000
04:0110.97132701007.30000
04:0210.97132701007.30000
04:0310.97132701007.30000
04:0410.97132921007.30000
04:0510.97132921007.40000
04:0610.97122701007.30000
04:0710.97112701007.40000
04:0810.97222481007.40000
04:0910.97262481007.30000
04:1010.97262481007.40000
04:1110.97162481007.40000
04:1210.97162481007.40000
04:1310.97142701007.50000
04:1410.97142701007.40000
04:1510.97122921007.40000
04:1610.97122921007.40000
04:1710.97122701007.70000
04:1810.97122701007.70000
04:1910.9712901007.70000
04:2010.9711901007.70000
04:2110.97213381007.70000
04:2210.97213381007.60000
04:2310.7733901007.70000
04:2410.7735901007.80000
04:2510.673501007.80000
04:2610.673201007.80000
04:2710.673201007.80000
04:2810.57411121007.70000
04:2910.57411121007.70000
04:3010.47511121007.70000
04:3110.47511121007.70000
04:3210.4752681007.60000
04:3310.4753681007.60000
04:3410.4753681007.60000
04:3510.4752681007.60000
04:3610.47512251007.50000
04:3710.47502251007.50000
04:3810.37501121007.50000
04:3910.37501121007.50000
04:4010.37501121007.50000
04:4110.37501121007.50000
04:4210.37501121007.50000
04:4310.3751681007.70000
04:4410.3751681007.50000
04:4510.2753901007.50000
04:4610.2753901007.50000
04:4710.2761451007.60000
04:4810.2760451007.70000
04:4910.2750681007.70000
04:5010.2750681007.70000
04:5110.2750681007.70000
04:5210.2750681007.70000
04:5310.27502021007.60000
04:5410.27512021007.60000
04:5510.2751901007.70000
04:5610.2750901007.70000
04:5710.2750901007.70000
04:5810.1750901007.80000
04:5910.1750901007.80000
05:0010.1750221007.80000
05:0110.1750221007.90000
05:0210.1750221007.90000
05:0310.1750221007.90000
05:0410.17501581007.90000
05:0510.17511581007.80000
05:0610.3751901007.80000
05:0710.3752901007.80000
05:0810.3752901007.80000
05:0910.3752901007.80000
05:1010.37521121007.80000
05:1110.47401121007.90000
05:1210.47401121007.90000
05:1310.47401801007.90000
05:1410.47401801007.90000
05:1510.37422021007.80000
05:1610.37422021007.80000
05:1710.37422481007.90000
05:1810.37422481007.90000
05:1910.27412701007.80000
05:2010.27402701008.00000
05:2110.37402701008.00000
05:2210.37402701007.90000
05:2310.37402021007.80000
05:2410.37412021007.80000
05:2510.37412481007.80000
05:2610.37432481007.80000
05:2710.37442481007.80000
05:2810.37462021007.80000
05:2910.37472021007.80000
05:3010.47452021007.80000
05:3110.47432021007.80000
05:3210.47422481007.90000
05:3310.47422481008.00000
05:3410.57413381008.00000
05:3510.57403381008.00000
05:3610.57402921008.00000
05:3710.57402921008.10000
05:3810.5740221008.00000
05:3910.5740221007.90000
05:4010.5740221008.00000
05:4110.57413381008.00000
05:4210.57413381007.90000
05:4310.673001007.80000
05:4410.673001007.90000
05:4510.67302701007.90000
05:4610.67302701007.80000
05:4710.6730451007.80000
05:4810.6730451007.90000
05:4910.67302921008.00000
05:5010.67322921008.00000
05:5010.67322921008.00000
05:5110.67332921008.10000
05:5210.67332921008.20000
05:5310.77323151008.20000
05:5410.77303151008.20000
05:5410.77303151008.20000
05:5510.87313151008.20000
05:5610.87333151008.10000
05:5610.87333151008.10000
05:5710.87332701008.20000
05:5810.87322701008.20000
05:5810.87322701008.20000
05:5910.87322701008.20000
06:0010.8731221008.20000
06:0110.8730221008.20000
06:0210.8730221008.20000
06:0310.8730221008.20000
06:0410.87202481008.10000
06:0510.87212481008.20000
06:0610.8721681008.20000
06:0710.8720681008.10000
06:0810.87201351008.10000
06:0910.87301351008.10000
06:1010.87302021008.10000
06:1110.87312021008.00000
06:1110.87312021008.00000
06:1210.87222481008.00000
06:1310.87222481008.10000
06:1410.87222481008.10000
06:1510.87222251008.00000
06:1610.87212251008.10000
06:1710.87222481008.10000
06:1810.87232481008.10000
06:1910.87222921008.10000
06:2010.87212921008.10000
06:2110.87202701008.10000
06:2210.87202701008.10000
06:2310.8720901008.20000
06:2410.8720901008.20000
06:2510.87202021008.30000
06:2510.87202021008.30000
06:2610.87212021008.20000
06:2610.87212021008.20000
06:2710.87212021008.20000
06:2810.77212021008.20000
06:2910.77212021008.20000
06:3010.7734681008.20000
06:3110.7735681008.20000
06:3210.77341121008.20000
06:3310.77331121008.10000
06:3410.6724451008.20000
06:3410.6724451008.20000
06:3510.6725451008.20000
06:3610.6723451008.20000
06:3710.6720451008.20000
06:3810.6721681008.20000
06:3910.6721681008.20000
06:4010.6721681008.20000
06:4110.6724681008.10000
06:4210.6724681008.00000
06:4310.6724681008.10000
06:4410.6724681008.10000
06:4510.6720681008.00000
06:4610.6720681007.90000
06:4710.6711901007.80000
06:4810.6712901007.90000
06:4910.67111121007.90000
06:5010.67101121007.90000
06:5110.5710681007.90000
06:5210.5710681007.80000
06:5310.4710681007.80000
06:5410.4710681007.80000
06:5510.4710451007.70000
06:5610.4711451007.80000
06:5710.4711681007.80000
06:5810.4711681007.80000
06:5910.4711681007.80000
07:0010.47103381007.80000
07:0110.47103381007.70000
07:0210.47112481007.70000
07:0310.47112481007.70000
07:0410.47102481007.80000
07:0510.47102481007.70000
07:0610.37101801007.70000
07:0710.37101801007.70000
07:0810.27112021007.70000
07:0910.27122021007.60000
07:1010.27122021007.50000
07:1110.07111801007.50000
07:129.97111351007.40000
07:139.97101351007.40000
07:149.97101351007.40000
07:159.97101351007.40000
07:169.97101801007.40000
07:179.67201801007.50000
07:189.67201801007.60000
07:199.57212021007.60000
07:209.57232021007.60000
07:219.57232021007.70000
07:229.57232021007.50000
07:239.47321121007.50000
07:249.47301121007.60000
07:259.47302021007.50000
07:269.47322021007.50000
07:279.37322021007.50000
07:289.37322021007.40000
07:299.37322021007.40000
07:309.27332021007.50000
07:319.27332021007.50000
07:329.17322021007.50000
07:329.17322021007.50000
07:339.17312021007.40000
07:349.17321801007.40000
07:359.17321801007.40000
07:368.97421801007.40000
07:378.97421801007.40000
07:388.97422021007.50000
07:398.97442021007.70000
07:408.97442021007.80000
07:418.97541801007.80000
07:428.97531801007.70000
07:438.97531801007.70000
07:448.97531801007.80000
07:458.97522021007.90000
07:468.97522021007.90000
07:478.97501801007.90000
07:488.97501801007.90000
07:498.97502021007.80000
07:508.97512021007.80000
07:518.97512021007.80000
07:528.97522021007.80000
07:538.97522021008.00000
07:548.97512021008.20000
07:558.97512021008.20000
07:568.97522021008.20000
07:579.17522021008.30000
07:589.17532021008.30000
07:599.17532021008.30000
08:009.27622021008.40000
08:009.27622021008.40000
08:019.27622021008.50000
08:029.47502021008.50000
08:039.47502021008.50000
08:049.57602021008.50000
08:059.57602021008.50000
08:069.67502021008.60000
08:079.67512021008.50000
08:089.67512481008.60000
08:099.67512481008.60000
08:109.67512481008.60000
08:119.87522021008.60000
08:129.97522481008.70000
08:139.97522481008.70000
08:149.97512481008.80000
08:159.97532251008.80000
08:169.97532251008.90000
08:169.97532251008.90000
08:1710.07502021009.00000
08:1810.07502021008.90000
08:1910.07512021009.00000
08:2010.07532021009.10000
08:2110.17432021009.00000
08:2210.17432021009.20000
08:2310.27423151009.20000
08:2410.27423151009.20000
08:2510.37421801009.20000
08:2610.37411801009.30000
08:2710.37422481009.20000
08:2810.37492481009.20000
08:2910.374102481009.30000
08:3010.47442021009.40000
08:3010.47442021009.40000
08:3110.47412021009.40000
08:3210.67323381009.40000
08:3310.67323381009.50000
08:3410.77242701009.40000
08:3510.77252701009.30000
08:3610.87152251009.40000
08:3710.87162251009.40000
08:3710.87162251009.40000
08:3810.97042481009.30000
08:3910.97012481009.40000
08:4010.97012481009.40000
08:4110.97072921009.50000
08:4210.97072921009.50000
08:4311.06952481009.70000
08:4411.06952481009.50000
08:4511.16952481009.50000
08:4611.16952481009.50000
08:4711.16952481009.50000
08:4811.16952481009.50000
08:4911.16843151009.50000
08:5011.16833151009.60000
08:5111.16732921009.50000
08:5211.16752921009.40000
08:5311.26743151009.50000
08:5411.26713151009.50000
08:5511.26712021009.50000
08:5611.26632021009.60000
08:5711.267301009.50000
08:5811.267201009.50000
08:5911.267201009.40000
09:0011.36642481009.50000
09:0111.36642481009.40000
09:0211.36552481009.50000
09:0311.36552481009.50000
09:0411.36532701009.50000
09:0511.36522701009.40000
09:0611.46522701009.40000
09:0711.46522701009.50000
09:0811.46522921009.40000
09:0911.46532921009.40000
09:1011.46532921009.30000
09:1111.46532921009.30000
09:1211.46522921009.40000
09:1311.46542481009.40000
09:1411.46542481009.30000
09:1511.46543151009.40000
09:1611.46543151009.40000
09:1711.56533151009.30000
09:1811.56523151009.30000
09:1911.56612921009.30000
09:2011.56602921009.30000
09:2111.56613151009.30000
09:2211.56643151009.20000
09:2311.66542481009.20000
09:2411.66542481009.40000
09:2511.66543151009.50000
09:2611.66523151009.40000
09:2711.66523151009.40000
09:2811.66532481009.40000
09:2911.66532481009.30000
09:3011.66543151009.30000
09:3111.66543151009.40000
09:3211.66442921009.30000
09:3311.66442921009.20000
09:3411.66342921009.30000
09:3511.66342921009.10000
09:3611.66322921009.00000
09:3711.66312921009.00000
09:3811.66322481009.00000
09:3911.66342481008.90000
09:4011.86342481008.90000
09:4111.86302481008.90000
09:4211.86302481008.90000
09:4311.86432701008.90000
09:4411.86432701009.00000
09:4511.86422481009.00000
09:4611.86422481009.00000
09:4711.96433151009.00000
09:4811.96433151009.00000
09:4911.86432921009.00000
09:5011.86442921008.90000
09:5111.86432701009.00000
09:5211.86412701008.90000
09:5311.86422701008.90000
09:5411.86422701009.00000
09:5511.66432921009.00000
09:5611.66442921009.00000
09:5711.66442921009.00000
09:5811.66473151009.10000
09:5911.66473151009.00000
10:0011.664401009.00000
10:0111.664201009.00000
10:0211.66432481008.90000
10:0311.66432481008.90000
10:0411.66422251008.90000
10:0511.66412251009.00000
10:0611.76413151009.00000
10:0711.76423151009.00000
10:0811.76422481009.00000
10:0911.76412481008.90000
10:1011.86422701008.90000
10:1111.86442701008.90000
10:1211.86442701008.90000
10:1311.86422701008.90000
10:1411.86422701008.90000
10:1511.86422701008.90000
10:1611.86422251008.60000
10:1711.86422481008.60000
10:1811.86422481008.70000
10:1911.76432701008.70000
10:2011.76442701008.70000
10:2111.76442021008.80000
10:2211.76452021008.70000
10:2311.86532021008.70000
10:2411.86512021008.80000
10:2511.86533151008.80000
10:2611.86563151008.80000
10:2711.86563151008.80000
10:2811.66542701008.90000
10:2911.66542701008.90000
10:3011.66432481008.70000
10:3111.66422481008.70000
10:3211.86562921008.80000
10:3311.86572921009.00000
10:3411.86542021008.90000
10:3511.86522021008.80000
10:3611.96532481008.70000
10:3711.96542481008.80000
10:3811.96442921008.90000
10:3911.96442921008.80000
10:4011.96442251008.70000
10:4111.96332251008.70000
10:4211.96332481008.70000
10:4311.96342481008.80000
10:4411.96342481008.80000
10:4511.96362921008.80000
10:4611.96362921008.90000
10:4712.16342701008.90000
10:4812.16332701008.90000
10:4912.36442481008.80000
10:5012.36442481008.80000
10:5112.36432481008.70000
10:5212.36432481008.70000
10:5312.36482921008.80000
10:5412.364122921008.90000
10:5512.26393381008.90000
10:5612.26363381009.00000
10:5712.26462481009.00000
10:5812.16452481009.00000
10:5912.16452481009.00000
11:0012.16483151008.80000
11:0112.16493151008.80000
11:0212.16392701008.80000
11:0312.163102701008.80000
11:0412.16382251008.90000
11:0512.16372251008.90000
11:0612.16352481008.90000
11:0712.16322481008.90000
11:0812.26332921008.90000
11:0912.26352921008.80000
11:1012.26352921008.80000
11:1112.36242481008.50000
11:1212.36242481008.60000
11:1212.36242481008.60000
11:1312.36243151008.60000
11:1412.36243151008.50000
11:1512.46242251008.50000
11:1612.46242251008.50000
11:1712.46242021008.50000
11:1812.46242021008.50000
11:1912.46152481008.40000
11:2012.46152481008.40000
11:2112.46132481008.40000
11:2212.46112481008.30000
11:2312.46121351008.30000
11:2412.46141351008.30000
11:2512.46143151008.30000
11:2612.46143151008.40000
11:2712.46143381008.10000
11:2812.46153381008.10000
11:2912.46153381008.10000
11:3012.36252701008.10000
11:3112.36252701008.10000
11:3212.36232701008.10000
11:3312.36222701008.10000
11:3412.36332701008.10000
11:3512.36342701007.90000
11:3612.36242701008.00000
11:3712.36242701008.00000
11:3812.36242701008.00000
11:3912.36222701008.00000
11:4012.46322921008.00000
11:4112.46382921007.90000
11:4212.46372701007.90000
11:4312.46342701007.90000
11:4412.46342701007.90000
11:4512.56352701007.90000
11:4612.56352701008.00000
11:4712.56372921008.00000
11:4812.56382921008.00000
11:4912.56362921007.90000
11:5012.56352921008.00000
11:5112.46452921008.00000
11:5212.46472921007.90000
11:5212.46472921007.90000
11:5312.46462921008.00000
11:5412.46452921007.90000
11:5512.46452921007.80000
11:5612.46462921007.90000
11:5712.46462921007.80000
11:5812.36562921008.00000
11:5912.36562481008.10000
12:0012.46522481008.10000
12:0112.46522481008.10000
12:0212.46572481008.10000
12:0312.46572481008.10000
12:0412.56572481008.00000
12:0512.56572481008.00000
12:0612.66562921008.00000
12:0612.66562921008.00000
12:0712.66552921007.90000
12:0812.66562701007.90000
12:0912.66572701007.90000
12:1012.66572921007.90000
12:1112.66552921007.70000
12:1212.66551801007.80000
12:1312.66561801007.80000
12:1412.66562921007.70000
12:1512.76552921007.80000
12:1612.86552921007.70000
12:1712.86552921007.80000
12:1812.86552921007.70000
12:1912.86542251007.80000
12:2012.86542251007.70000
12:2112.96563151007.80000
12:2212.96573151007.80000
12:2312.86562701007.80000
12:2412.86542701007.80000
12:2512.76543381007.70000
12:2512.76543381007.70000
12:2512.76543381007.70000
12:2612.76553381007.70000
12:2712.66643151007.70000
12:2812.66643151007.90000
12:2912.66643151007.80000
12:3012.56653151007.80000
12:3112.56683151007.60000
12:3212.46572921007.60000
12:3312.46572921007.60000
12:3412.46572921007.60000
12:3412.46572921007.60000
12:3512.46553151007.60000
12:3612.56542701007.60000
12:3612.56542701007.60000
12:3712.56532701007.60000
12:3812.56342921007.60000
12:3912.56342921007.70000
12:3912.56342921007.70000
12:4012.66342921007.70000
12:4012.66342921007.70000
12:4112.66282921007.60000
12:4212.66082921007.70000
12:4212.66082921007.70000
12:4312.66062921007.70000
12:4412.66062701007.60000
12:4512.66042701007.60000
12:4612.66042701007.50000
12:4712.86042921007.60000
12:4812.86042921007.50000
12:4912.86042921007.50000
12:5012.86042921007.50000
12:5112.96042701007.50000
12:5212.96042701007.40000
12:5312.96042701007.40000
12:5412.96042701007.40000
12:5412.96042701007.40000
12:5512.96042251007.40000
12:5612.96052251007.30000
12:5712.96042481007.30000
12:5712.96042481007.30000
12:5812.96032481007.20000
12:5913.06032701007.30000
13:0013.06082701007.20000
13:0113.16092701007.10000
13:0213.160102251007.00000
13:0213.160102251007.00000
13:0313.160102251006.90000
13:0413.15982021006.90000
13:0513.15982021007.00000
13:0513.15982021007.00000
13:0613.159102921007.10000
13:0613.159102921007.10000
13:0713.159122921006.90000
13:0713.159122921006.90000
13:0813.059122251006.90000
13:0913.059112251006.90000
13:1012.959102921006.90000
13:1112.95932921007.10000
13:1112.95932921007.10000
13:1212.95932921007.10000
13:1313.06092921006.90000
13:1413.06092921007.00000
13:1512.95812021006.90000
13:1512.95812021006.90000
13:1612.95822251006.80000
13:1612.95822251006.80000
13:1612.95822251006.80000
13:1712.95882251006.90000
13:1712.95882251006.90000
13:1812.95882251006.60000
13:1913.05952481006.70000
13:2013.05952481006.60000
13:2113.15992251006.50000
13:2213.159112251006.50000
13:2313.155112251006.50000
13:2412.955112251006.40000
13:2512.95592251006.40000
13:2612.95552251006.30000
13:2712.95562701006.30000
13:2812.95592701006.40000
13:2913.05572481006.30000
13:3013.05542481006.30000
13:3013.05542481006.30000
13:3113.05432481006.20000
13:3213.05482481006.30000
13:3313.05482481006.20000
13:3313.05482481006.20000
13:3412.954102921006.10000
13:3512.954102921006.10000
13:3512.954102921006.10000
13:3612.85452701006.20000
13:3712.85432701006.10000
13:3812.85442481006.10000
13:3812.85442481006.10000
13:3912.85442481006.10000
13:4012.85442251006.10000
13:4112.85432251006.10000
13:4212.85432481005.90000
13:4312.85432481005.80000
13:4412.85542481005.90000
13:4512.85552481005.80000
13:4612.85552701005.70000
13:4712.85562701005.70000
13:4812.85562701005.70000
13:4912.85573151005.70000
13:5012.85573151005.70000
13:5112.85573151005.70000
13:5212.75543151005.70000
13:5312.75532921005.70000
13:5412.75522921005.50000
13:5512.85532701005.60000
13:5612.85532701005.60000
13:5712.85532921005.40000
13:5812.85522921005.50000
13:5912.85622251005.50000
14:0012.95642251005.60000
14:0112.95642481005.50000
14:0212.95682481005.50000
14:0312.95682481005.30000
14:0412.95643151005.40000
14:0412.95643151005.40000
14:0512.95643151005.30000
14:0612.95522921005.30000
14:0712.95502921005.30000
14:0812.95603151005.20000
14:0912.95613151005.30000
14:1012.85612921005.30000
14:1112.85632921005.20000
14:1112.85632921005.20000
14:1112.85632921005.20000
14:1112.85632921005.20000
14:1212.85622921005.20000
14:1312.85612921005.20000
14:1412.85722481005.30000
14:1512.85732481005.30000
14:1612.85742701005.20000
14:1712.85752701005.20000
14:1812.85752701005.20000
14:1812.85752701005.20000
14:1912.85732701005.20000
14:2012.85732701005.20000
14:2112.85752481005.20000
14:2212.85762481005.10000
14:2312.85562481004.90000
14:2412.85552481004.90000
14:2512.85652021004.80000
14:2612.85642021004.80000
14:2712.85642481004.80000
14:2812.85672481004.80000
14:2912.85662481004.80000
14:2912.85662481004.80000
14:3012.85652481004.80000
14:3112.85642481004.80000
14:3212.85622701004.70000
14:3312.85622701004.80000
14:3412.75622251004.80000
14:3512.75612251004.70000
14:3612.75642021004.50000
14:3712.75662021004.60000
14:3812.65662251004.50000
14:3912.65652251004.50000
14:4012.55652251004.40000
14:4112.55642251004.40000
14:4212.45632481004.50000
14:4312.45622481004.50000
14:4412.45622921004.50000
14:4512.45612921004.50000
14:4612.45612921004.40000
14:4712.45723151004.40000
14:4812.45723151004.50000
14:4912.45712921004.70000
14:5012.45712921004.50000
14:5112.45703151004.50000
14:5212.45703151004.50000
14:5312.45702481004.50000
14:5412.45812481004.50000
14:5512.45813151004.40000
14:5612.45813151004.40000
14:5712.45812481004.50000
14:5812.45812481004.50000
14:5912.45912481004.40000
15:0012.45922251004.40000
15:0112.35922251004.40000
15:0212.35922251004.40000
15:0312.35922251004.40000
15:0412.45932251004.40000
15:0512.45932251004.40000
15:0512.45932251004.40000
15:0612.35922251004.50000
15:0712.35922251004.50000
15:0812.26032021004.50000
15:0912.26032021004.40000
15:1012.16032021004.40000
15:1112.16032021004.40000
15:1212.16032021004.40000
15:1312.16022021004.40000
15:1412.06022021004.40000
15:1512.06022021004.50000
15:1611.96022021004.50000
15:1711.96122021004.50000
15:1811.96122021004.40000
15:1911.96122021004.40000
15:2011.96122021004.40000
15:2011.96122021004.40000
15:2111.96112021004.30000
15:2211.96112021004.30000
15:2311.96112021004.30000
15:2411.96112021004.30000
15:2512.16122021004.20000
15:2612.16122021004.20000
15:2712.26122021004.20000
15:2812.26122021004.20000
15:2912.26122021004.10000
15:3012.26122021004.30000
15:3112.26122021004.30000
15:3212.36112021004.30000
15:3312.36112021004.20000
15:3412.36022021004.10000
15:3512.36022021004.10000
15:3612.26022021004.10000
15:3712.26022021004.10000
15:3812.26031801004.10000
15:3912.26031801004.00000
15:4012.36032021004.00000
15:4112.36012021004.00000
15:4212.36022021004.00000
15:4312.36042021003.90000
15:4412.36042021003.90000
15:4512.36042021003.80000
15:4612.36042021003.80000
15:4712.36032251003.80000
15:4812.36032251003.70000
15:4912.36032021003.70000
15:5012.36032021003.70000
15:5112.46032251003.70000
15:5212.46022251003.80000
15:5312.46022251003.70000
15:5412.46022251003.50000
15:5512.46032251003.50000
15:5612.46032251003.50000
15:5712.46032021003.60000
15:5812.46022021003.60000
15:5912.46022021003.60000
16:0012.46022021003.60000
16:0112.46022021003.70000
16:0212.46022021003.40000
16:0312.46022021003.30000
16:0412.36002021003.20000
16:0512.36002021003.10000
16:0612.26002021003.20000
16:0712.26002021003.20000
16:0812.16102021003.10000
16:0912.16102021003.10000
16:1012.16102021003.10000
16:1112.16102021003.20000
16:1211.96102021003.30000
16:1311.96112021003.30000
16:1411.96202021003.40000
16:1511.96202021003.40000
16:1611.96202021003.50000
16:1711.86202021003.40000
16:1811.86202021003.40000
16:1911.66202021003.40000
16:2011.66202021003.40000
16:2111.66302021003.40000
16:2211.66302021003.40000
16:2311.66302021003.40000
16:2411.66312021003.40000
16:2511.56312021003.40000
16:2611.56302021003.40000
16:2711.56301801003.30000
16:2711.56301801003.30000
16:2811.56311801003.30000
16:2911.56311801003.40000
16:3011.46301801003.20000
16:3111.46302021003.30000
16:3211.46302021003.30000
16:3311.46302021003.30000
16:3411.46402021003.40000
16:3511.46402021003.30000
16:3611.46402021003.30000
16:3711.46402021003.30000
16:3811.36411801003.40000
16:3911.36411801003.50000
16:4011.36412021003.40000
16:4111.36422021003.30000
16:4211.36512021003.30000
16:4311.36502021003.50000
16:4411.36501581003.50000
16:4511.36501581003.40000
16:4611.36502021003.50000
16:4711.36502021003.40000
16:4811.36502021003.50000
16:4911.26502481003.30000
16:5011.26502481003.40000
16:5111.26502021003.50000
16:5211.26502021003.40000
16:5311.26502021003.40000
16:5411.26502021003.40000
16:5511.1660901003.30000
16:5611.1660901003.30000
16:5711.0660901003.30000
16:5811.0660901003.20000
16:5911.0660901003.20000
17:0011.0660901003.20000
17:0111.0660901003.10000
17:0210.9660681003.20000
17:0310.9660681003.20000
17:0410.9660681003.20000
17:0510.9660681003.20000
17:0610.9670681003.10000
17:0710.9670681003.00000
17:0810.9670681003.00000
17:0910.9670681002.90000
17:1010.9670681002.90000
17:1110.9670451002.90000
17:1210.96702481002.90000
17:1310.96702481002.70000
17:1410.9670681002.70000
17:1510.9670681002.70000
17:1610.9670681002.60000
17:1710.9670681002.50000
17:1810.9670681002.40000
17:1910.9670681002.40000
17:2010.9670681002.40000
17:2110.8680681002.50000
17:2210.8680681002.20000
17:2310.9680681002.30000
17:2410.9680681002.40000
17:2510.86803381002.40000
17:2610.86803381002.40000
17:2710.8680901002.30000
17:2810.8680901002.30000
17:2910.8680901002.40000
17:3010.8680901002.40000
17:3110.9680901002.80000
17:3210.9680901002.90000
17:3310.9680681003.00000
17:3411.0681681003.20000
17:3511.0681681003.10000
17:3611.1681451003.30000
17:3711.1680451003.50000
17:3811.2670681003.60000
17:3911.2671681003.60000
17:4011.3671451003.60000
17:4111.3671451003.50000
17:4211.3671451003.40000
17:4311.3671451003.50000
17:4411.3671451003.30000
17:4511.3671451003.40000
17:4611.0702451003.50000
17:4711.0704451003.80000
17:4811.0704451003.80000
17:4910.67003381003.70000
17:5010.67003381003.70000
17:5110.4700451003.70000
17:5210.4700451003.70000
17:5310.47001351003.80000.5
17:5410.47001351003.90000
17:5510.37002481004.00000
17:5610.37012481004.00000
17:5710.37102481004.10000
17:5810.37102481004.20000
17:5910.27102021004.10000
18:0010.27112021004.10000
18:0110.27112021004.10000
18:0210.17132021004.00000
18:0310.17132021003.90000
18:0410.17132021004.00000
18:0510.17132021004.00000
18:0610.17252021003.90000
18:0710.17262021003.80000
18:089.97352021003.80000
18:099.97342021003.80000
18:109.87342251003.70000
18:119.87442251003.40000
18:129.77472251003.50000
18:139.774112251003.50000
18:149.774112251003.30000
18:159.774112251003.30000
18:169.67632481003.30000
18:179.67632481003.20000
18:189.67632251003.20000
18:199.87692251003.10000
18:209.876102251003.20000
18:2110.075102251003.10000
18:2210.075102251003.10000
18:2310.17562481003.10000
18:2410.17552481003.10000
18:259.97572251003.10000
18:269.97592251003.10000
18:269.97592251003.10000
18:279.97572251003.00000
18:289.97552251002.90000
18:299.97661801002.80000
18:309.97671801002.70000
18:309.97671801002.70000
18:3110.27672481002.70000
18:3210.277112481002.80000
18:3310.577112481002.80000
18:3410.577112481002.80000
18:3510.577112481002.70000
18:3610.677132481002.80000
18:3710.677132481002.80000
18:3810.676122481002.80000
18:3910.676122481002.80000
18:4010.976112251002.80000
18:4110.97692251002.70000
18:4210.977112251002.80000
18:4310.977132251002.80000
18:4411.077102481002.80000
18:4511.07772481002.70000
18:4611.177102481002.80000
18:4711.177142481002.80000
18:4711.177142481002.80000
18:4811.177142481002.60000
18:4811.177142481002.60000
18:4911.17762021002.70000
18:5011.17762021002.70000
18:5111.378401002.60000
18:5211.378301002.60000
18:5211.378301002.60000
18:5311.37882481002.50000
18:5411.378112481002.50000
18:5511.37882021002.50000
18:5511.37882021002.50000
18:5611.37862021002.60000
18:5711.37872481002.40000
18:5811.37892481002.50000
18:5911.37972021002.50000
19:0011.37952021002.50000
19:0111.37952701002.50000
19:0211.679102701002.50000
19:0311.679102701002.40000
19:0311.679102701002.40000
19:0411.87992701002.40000
19:0411.87992701002.40000
19:0511.87992701002.40000
19:0611.87992701002.40000
19:0712.17992481002.50000
19:0812.27762481002.40000
19:0812.27762481002.40000
19:0912.27762481002.40000
19:1012.27762481002.20000
19:1112.37772481002.30000
19:1212.47782481002.20000
19:1312.477102921002.30000
19:1412.477112921002.30000
19:1512.47792921002.30000
19:1612.47772921002.20000
19:1712.57682251002.20000
19:1712.57682251002.20000
19:1812.57692251002.20000
19:1912.576122921002.10000
19:1912.576122921002.10000
19:2012.576152921002.10000
19:2012.576152921002.10000
19:2112.675142021002.20000
19:2212.67552021001.90000
19:2312.67552021002.00000
19:2412.675123151001.80000
19:2412.675123151001.80000
19:2512.675122921001.80000
19:2612.775142921001.90000
19:2712.775152921001.80000
19:2812.875172701001.80000
19:2912.875182701002.00000
19:3012.875153381002.10000
19:3112.87583381001.90000
19:3212.875143151002.00000
19:3212.875143151002.00000
19:3312.875173151002.20000
19:3412.975173151002.20000
19:3412.975173151002.20000
19:3512.975173151002.20000
19:3512.975173151002.20000
19:3612.975173151002.30000
19:3712.975173151002.40000
19:3812.975172481002.50000
19:3912.975152481002.60000
19:4012.975152481002.80000
19:4012.975152481002.80000
19:4112.976172921003.20000
19:4112.976172921003.20000
19:4212.976152921003.60000
19:4312.47515681003.80000
19:4312.47515681003.80000
19:4412.47513681003.70000
19:4511.37513681004.00000
19:4511.37513681004.00000
19:4611.37515681004.20000
19:4710.47715901004.20000
19:4710.47715901004.20000
19:4810.47716901004.10000
19:4810.47716901004.10000
19:4910.1771601004.30000
19:4910.1771601004.30000
19:5010.1791501004.30000
19:5010.1791501004.30000
19:5110.18014221004.30000
19:529.9808221004.40000
19:529.9808221004.40000
19:539.9807221004.40000
19:549.8807451004.50000
19:559.88013451004.50000
19:559.88013451004.50000
19:569.88015681004.40000
19:579.88017681004.60000
19:579.88017681004.60000
19:589.88016681004.70000
19:599.98014681004.70000
19:599.98014681004.70000
20:009.98014681004.70000
20:019.98042251004.80000
20:029.9806681004.80000
20:039.98011681004.90000
20:039.98011681004.90000
20:049.97912681005.00000
20:049.97912681005.00000
20:059.97912681005.10000
20:069.979112701005.10000
20:079.97972701005.10000.5
20:089.97962701005.20000
20:099.9798681005.30000
20:109.97911681005.40000
20:119.97961351005.40000
20:129.97921351005.40000
20:129.97921351005.40000
20:139.8794681005.30000
20:149.87913681005.60000
20:159.87913681005.50000
20:159.87913681005.50000
20:169.87913681005.80000
20:179.87913681005.80000
20:189.980401006.00000
20:199.9802681006.10000
20:209.9805681006.10000
20:219.9797681006.10000
20:219.9797681006.10000
20:229.97911681006.10000
20:229.97911681006.10000
20:239.97912681006.00000
20:249.87743151006.20000
20:259.87723151006.10000
20:269.8784901006.20000
20:279.8788901006.10000
20:289.9789451006.20000
20:299.97815451006.30000
20:309.97815451006.40000
20:319.978121121006.30000
20:329.978101121006.20000
20:339.97815681006.30000
20:349.97816681006.30000
20:359.9789681006.40000
20:369.9788681006.30000
20:3710.0798451006.20000
20:3810.0799451006.20000
20:3910.17910681006.20000
20:4010.17912681006.10000
20:419.97911451006.20000
20:429.9797451006.20000
20:439.9797681006.10000
20:449.9792681006.00000
20:459.9793451006.40000
20:469.97910451006.50000
20:479.978101121006.40000
20:489.97841121006.30000
20:499.97821121006.30000
20:509.9783451006.30000
20:519.9785451006.50000
20:529.97841801006.40000
20:539.97841801006.40000
20:549.97852021006.40000
20:559.97882021006.40000
20:569.97862701006.40000
20:579.97822701006.50000
20:5810.17722701006.40000
20:5910.17712701006.40000
21:0010.17712701006.40000
21:0110.17712021006.40000
21:0210.17763151006.60000
21:0310.277103151006.60000
21:0410.277113151006.60000
21:0510.37643151006.50000
21:0610.37643151006.50000
21:0710.37652921006.50000
21:0810.37662921006.60000
21:0910.47552021006.70000
21:1010.47542021006.60000
21:1110.47533381006.80000
21:1210.47523381006.60000
21:1310.57542251006.60000
21:1410.57582251006.50000
21:1510.57382921006.60000
21:1610.57372921006.60000
21:1710.67282481006.70000
21:1810.672102481006.70000
21:1910.672112481006.60000
21:2010.77263151006.70000
21:2110.77233151006.60000
21:2210.772102701006.80000
21:2310.772102701006.80000
21:2410.670122921006.60000
21:2510.670132921006.60000
21:2610.670102701006.80000
21:2710.67052701006.60000
21:2810.67052251006.60000
21:2910.67062251006.50000
21:3010.67062251006.40000
21:3110.77162921006.50000
21:3210.77152251006.40000
21:3310.77152251006.40000
21:3410.77152251006.40000
21:3510.77282021006.50000
21:3610.772102021006.60000
21:3710.87262021006.70000
21:3810.87252021006.70000
21:3910.87141801006.70000
21:4010.87131801006.60000
21:4110.77132021006.80000
21:4210.77142021006.60000
21:4310.76941801006.60000
21:4410.76941801006.60000
21:4510.76943151006.60000
21:4610.76933151006.60000
21:4710.76932251006.50000
21:4810.76982251006.50000
21:4910.769112251006.50000
21:5010.76871581006.50000
21:5110.76841581006.60000
21:5210.76952251006.70000
21:5310.76952251006.60000
21:5410.76952251006.60000
21:5510.86982251006.90000
21:5610.8698901006.80000
21:5710.8698901006.90000
21:5810.86982481006.80000
21:5910.86982481006.60000
22:0010.86982481006.70000
22:0110.87032251006.70000
22:0210.8703681006.80000
22:0310.8702681006.70000
22:0410.8702681006.70000
22:0510.77072021006.80000
22:0610.77072021006.80000
22:0710.67032481006.90000
22:0810.67032481006.90000
22:0910.67021121007.00000
22:1010.67021121007.00000
22:1110.6693681007.00000
22:1210.6697681007.00000
22:1310.66872251007.00000
22:1410.66842251006.90000
22:1510.66842701007.20000
22:1610.66822701007.20000
22:1710.66811581007.10000
22:1810.56811581007.10000
22:1910.56821581007.20000
22:2010.56811581007.10000
22:2110.56811581007.10000
22:2210.56822251007.20000
22:2310.56822251007.20000
22:2410.56832251007.00000
22:2510.56842251006.90000
22:2610.5674681007.10000
22:2710.5675681007.20000
22:2810.56762251007.10000
22:2910.56762251007.00000
22:3010.56762251007.00000
22:3110.56751581007.10000
22:3210.56651581007.00000
22:3310.56651581007.00000
22:3410.56652701007.00000
22:3510.56642701006.90000
22:3610.56642701006.80000
22:3710.66652021006.90000
22:3810.66662021006.90000
22:3910.66652701006.90000
22:4010.66642701006.80000
22:4110.66543381006.90000
22:4210.66543381007.10000
22:4310.66552701007.00000
22:4410.66682701007.00000
22:4510.66672481007.00000
22:4610.66652481007.00000
22:4710.66552701007.00000
22:4810.66542701006.90000
22:4910.66542701006.90000
22:5010.66562921007.10000
22:5110.66572921007.10000
22:5210.66532021007.10000
22:5310.66522021007.10000
22:5410.66522481007.10000
22:5510.66542481007.10000
22:5610.6664221007.10000
22:5710.6663221007.00000
22:5810.6663221007.10000
22:5910.6663221007.00000
23:0010.6663221007.10000
23:0110.66632921007.10000
23:0210.666301007.20000
23:0310.666201007.30000
23:0410.66612021007.20000
23:0510.66632021007.20000
23:0610.66632021007.10000
23:0710.66682481007.10000
23:0810.66692481007.20000
23:0910.76572481007.30000
23:1010.76552481007.20000
23:1110.76543151007.20000
23:1210.76553151007.20000
23:1310.86452481007.30000
23:1410.86472481007.20000
23:1510.86372021007.20000
23:1610.86372021007.20000
23:1710.86382021007.20000
23:1810.86382921007.20000
23:1910.86332701007.30000
23:2010.86352701007.30000
23:2110.86372701007.30000
23:2210.862132481007.30000
23:2310.862152481007.20000
23:2410.8635451007.20000
23:2510.8631451007.20000
23:2610.8631901007.20000
23:2710.8631901007.20000
23:2810.76322251007.10000
23:2910.76352251007.10000
23:3010.76352251007.10000
23:3110.763001007.30000
23:3210.76302481007.30000
23:3310.76342481007.30000
23:3410.76342481007.30000
23:3510.76342481007.20000
23:3610.76342481007.10000
23:3710.76282481007.20000
23:3810.76292481007.20000
23:3910.76242701007.20000
23:4010.76222701007.20000
23:4110.76242021007.20000
23:4210.76282021007.20000
23:4310.76082021007.20000
23:4410.76092021007.20000
23:4510.76072481007.30000
23:4610.76022481007.30000
23:4710.76022701007.30000
23:4810.76032701007.40000
23:4910.76032701007.50000
23:5010.76032701007.50000
23:5110.76052021007.50000
23:5210.76032021007.50000
23:5310.76032021007.60000
23:5410.76042251007.60000
23:5410.76042251007.60000
23:5510.76052251007.70000
23:5610.76052701007.60000
23:5710.76052701007.50000
23:5810.76152921007.60000
23:5910.76122921007.50000
Estremi Min8.9590-1006.9000-1
Estremi Max13.1852-1009.70000
Medie/TOT11.169.65-1006.61
Minime8.9541-1001.8-
Massime13.185182481009.7-