DATO

Medie/TOT9.477.89.5-1002.713.3
Minime7.4661-998.8-
Massime11.484202251008.2-

ORARIO

00:019.67592481001.70000
00:029.676102481001.70000
00:039.676102481001.70000
00:049.676102481001.70000
00:059.676102481001.70000
00:069.676152481002.00000
00:079.676192481001.90000
00:089.676192481001.90000
00:099.676152701001.70000
00:109.676132701001.70000
00:119.676132701001.70000
00:129.576112251001.60000
00:139.576112021001.70000
00:149.576112021001.80000
00:159.476132481001.90000
00:169.476152481001.80000
00:179.476142021001.80000
00:189.476132021001.70000
00:189.476132021001.70000
00:199.476131801001.70000
00:199.476131801001.70000
00:209.476121801001.70000
00:219.377142481001.60000
00:219.377142481001.60000
00:229.377152481001.70000.5
00:239.377152481001.70000
00:249.377182251001.50000
00:249.377182251001.50000
00:259.377182251001.50000
00:269.377182251001.50000
00:279.377122481001.50000
00:289.377141801001.50000
00:289.377141801001.50000
00:299.377151801001.60000
00:309.377151801001.60000
00:319.37782251001.40000
00:319.37782251001.40000
00:329.37782251001.40000
00:339.377162481001.60000
00:349.278151801001.50000
00:359.278111801001.50000
00:359.278111801001.50000
00:369.278132251001.40000
00:369.278132251001.40000
00:379.278152251001.50000
00:389.278152251001.50000
00:389.278152251001.50000
00:399.17882481001.40000
00:409.17882481001.40000
00:419.178142251001.50000
00:419.178142251001.50000
00:429.178142251001.50000
00:439.277162481001.40000
00:449.277172481001.40000
00:459.177152021001.30000
00:469.177132021001.20000
00:479.178112021001.30000
00:489.17892021001.30000
00:499.078122251001.20000
00:499.078122251001.20000
00:509.078182251001.30000
00:519.078151801001.20000
00:529.078101801001.10000
00:539.078101801001.10000
00:549.078112021001.20000
00:559.078122021001.20000
00:559.078122021001.20000
00:569.078152251001.20000
00:579.177152251001.20000
00:589.078152021001.20000
00:599.078132021001.20000
01:008.978132251001.00000
01:018.978132251001.00000
01:028.978122251001.00000
01:038.878102251000.80000
01:048.978132251000.90000
01:048.978132251000.90000
01:058.978172251001.00000
01:068.978162251001.00000
01:078.978142251001.10000
01:088.978142251001.10000
01:098.978151801001.00000
01:108.978151801000.90000
01:118.878142251001.00000
01:128.878142251000.90000
01:138.878142251001.00000.5
01:148.878132251001.10000
01:158.779132251001.00000
01:168.779122251001.00000
01:178.779112021001.10000
01:188.77992021001.10000
01:198.779112021001.10000
01:208.779142021001.10000
01:218.679152481001.00000
01:228.679172481001.00000
01:238.679172481001.00000
01:248.778172251001.00000
01:258.778172251001.00000
01:268.678132251001.20000
01:278.678132251001.20000
01:288.678111801001.10000
01:298.678101801001.10000
01:308.578112251001.10000
01:318.578122251001.10000
01:328.578122251001.10000
01:338.578122251001.20000
01:348.478132021001.20000
01:358.478152021001.20000
01:368.479132021001.10000
01:378.479112021001.10000
01:388.479112021001.20000
01:398.479112021001.20000.5
01:408.479112021001.20000
01:418.479152481001.30000
01:428.479152481001.20000
01:438.479142251001.20000
01:448.479142251001.20000
01:458.479122021001.20000
01:468.479122021001.30000
01:478.379122251001.10000
01:488.379132251001.10000
01:498.380122481001.20000
01:498.380122481001.20000
01:508.380112481001.20000
01:518.380132481001.10000
01:528.380162481001.10000
01:538.380162481001.00000
01:548.280162251001.00000
01:558.280162251001.00000
01:568.280172251001.00000
01:578.280172251000.90000
01:588.180182021000.90000
01:598.180182021000.90000
02:008.180182701000.90000
02:018.180182701000.90000
02:028.180182701001.00000
02:038.181132021001.00000.5
02:048.181132021000.90000
02:058.181152251000.80000
02:068.181162251000.80000
02:078.181152481000.80000
02:088.181142481001.00000
02:098.181142481000.80000
02:108.181142481000.90000
02:118.181141801001.00000
02:128.181131801000.90000
02:138.181131801001.10000
02:148.181102021001.00000
02:158.181102021000.90000
02:168.181111801000.90000
02:178.181121801001.00000
02:188.18192251001.00000
02:198.18172251001.00000
02:208.181112251001.10000
02:218.181162251001.20000
02:228.181152481001.20000
02:238.181152481001.20000
02:248.081142481001.20000
02:258.081142481001.20000
02:267.981142251001.20000
02:277.981152251001.20000
02:287.981152251001.10000
02:297.981112481001.10000
02:307.982112251001.20000
02:317.982142251001.20000
02:327.982142251001.30000
02:337.982132251001.30000
02:347.982132251001.30000
02:357.982142251001.40000
02:367.982152251001.20000
02:377.882122251001.20000
02:387.882102251001.20000
02:397.883122481001.20000
02:407.883132481001.20000
02:417.883122021001.30000
02:427.883112021001.20000
02:437.883112251001.10000
02:437.883112251001.10000
02:447.882122251001.20000
02:457.882122251001.20000
02:467.882122251001.30000
02:477.882122251001.20000
02:487.882172251001.20000
02:497.882192251001.10000
02:507.882151801001.00000
02:517.882121801001.00000
02:527.982111801001.10000
02:537.982111801001.00000
02:547.981141801001.30000
02:557.981151801001.20000
02:567.981152251001.10000
02:577.981152251001.10000
02:587.980152251001.00000
02:597.980102251000.80000
03:007.980102251000.90000
03:017.980112251000.90000
03:027.980132251000.90000
03:037.980102251000.80000
03:047.98092251000.90000
03:057.980152021001.00000
03:067.980182021000.90000
03:078.079162251000.90000
03:088.079152251000.80000
03:097.979122251000.80000
03:107.979102251000.80000
03:118.078162021000.80000
03:128.078122021000.80000
03:138.078112021000.80000
03:148.178152481000.90000
03:158.178172481001.00000
03:168.178162251001.00000
03:178.178162251001.10000
03:188.178172251001.00000.6
03:198.178151801000.90000
03:208.178151801000.90000
03:218.178102251000.80000
03:228.17892251000.80000
03:237.978112251000.90000
03:247.978152251000.70000
03:257.979152021000.60000
03:267.979172021000.60000
03:277.979162021000.50000
03:287.979162021000.50000
03:297.979162021000.50000
03:307.979162021000.50000
03:317.979142021000.30000
03:327.979152021000.30000
03:337.979152021000.40000
03:347.979112701000.40000
03:357.979112701000.30000
03:367.880142481000.40000
03:367.880142481000.40000
03:377.880152481000.40000
03:387.880142481000.40000
03:397.880142481000.40000
03:407.680131801000.30000
03:417.680111801000.30000
03:427.680122251000.30000
03:437.680132251000.20000
03:447.680132251000.30000
03:457.680122251000.30000
03:467.581122251000.30000
03:477.581122251000.30000
03:487.581122251000.30000
03:497.581132481000.20000
03:507.581142481000.30000
03:517.581142481000.10000
03:527.581142481000.00000
03:537.581142481000.00000
03:547.581152481000.00000
03:557.481162021000.00000
03:567.48116202999.80000
03:577.48017202999.80000
03:587.48019202999.90000
03:597.48018202999.80000
04:007.48015202999.90000
04:017.48015202999.90000
04:027.48015202999.90000
04:037.48015202999.90000
04:047.580132481000.00000
04:057.580132481000.00000
04:067.579142021000.10000
04:077.579142021000.10000
04:087.579142021000.20000
04:097.579142021000.20000
04:107.679131801000.00000
04:117.679111801000.20000
04:127.679132021000.20000
04:137.679152021000.20000
04:137.679152021000.20000
04:147.678142251000.20000
04:157.678122251000.20000
04:167.678121801000.10000
04:177.678131801000.00000
04:187.678131801000.00000
04:197.678112481000.00000
04:207.678112481000.00000
04:217.878162021000.00000
04:227.878162021000.00000
04:237.877162701000.00000
04:247.877152701000.00000
04:257.877142481000.00000
04:267.87614248999.80000
04:277.97615225999.80000
04:287.97617225999.80000
04:297.97517180999.90000
04:307.97515180999.90000
04:317.97516248999.90000
04:327.975182481000.00000
04:337.975182481000.00000
04:347.975142251000.00000
04:357.97514225999.90000
04:367.974172481000.00000
04:377.974172481000.00000
04:387.97417225999.90000
04:397.97417225999.90000
04:408.17414180999.90000
04:418.1748180999.90000
04:428.174102251000.00000
04:438.174132251000.10000
04:448.274132481000.10000
04:458.273112481000.30000
04:468.373112021000.10000
04:478.372172251000.20000
04:488.372182251000.20000
04:498.472152251000.00000
04:498.472152251000.00000
04:508.472122251000.00000
04:518.373142251000.00000
04:518.373142251000.00000
04:528.373162251000.00000
04:538.373162251000.10000
04:548.27314225999.90000
04:558.17414225999.80000
04:558.17414225999.80000
04:568.17413202999.60000
04:578.17413202999.60000
04:588.17413202999.60000
04:588.17413202999.60000
04:598.17413202999.50000
05:008.2739180999.50000
05:018.2738180999.50000
05:028.2736180999.50000
05:038.2736180999.50000
05:048.57210202999.50000
05:058.57214202999.40000
05:068.57115202999.50000
05:078.57117202999.30000
05:088.57117225999.20000
05:098.57112225999.20000
05:108.57112225999.10000
05:118.47113202999.00000
05:128.47113202999.00000
05:138.57112158999.10000
05:148.57112158999.00000
05:158.67015202999.00000
05:168.67016202999.00000
05:178.67017248999.00000
05:188.67018248999.00000
05:198.67014202999.00000
05:208.67012202999.00000
05:218.77013202998.90000
05:228.77014202998.90000
05:238.86914202998.90000
05:248.86910180999.00000
05:258.86910180999.10000
05:268.86914225999.20000
05:278.86914225999.20000
05:288.76915225999.20000
05:298.76916225999.20000
05:308.76916225999.20000
05:318.76916225999.20000
05:328.76916225999.20000
05:338.76916225999.20000
05:348.96811202999.40000
05:358.96810202999.40000
05:368.96811248999.40000
05:378.96813248999.50000
05:389.06815202999.60000
05:399.06816202999.60000
05:409.06814202999.50000
05:419.06815202999.50000
05:429.06816202999.50000
05:439.06816225999.50000
05:449.06813225999.40000
05:458.96813225999.40000
05:468.96811225999.50000
05:478.96812225999.50000
05:488.96819202999.50000
05:498.96812202999.40000
05:508.96812202999.30000
05:508.96812202999.30000
05:518.96713202999.40000
05:528.96713202999.30000
05:539.16713225999.30000
05:549.16714225999.30000
05:559.16715202999.20000
05:569.16716202999.20000
05:579.16716202999.30000
05:589.16715202999.30000
05:599.16715202999.40000
06:009.16712202999.30000
06:019.16711202999.30000
06:029.16711202999.30000
06:039.16711202999.50000
06:049.26713202999.60000
06:059.26713202999.60000
06:069.26615248999.70000
06:079.26615248999.70000
06:089.26716248999.70000
06:099.26716248999.90000
06:109.167162481000.00000
06:119.167152481000.00000
06:129.068151801000.00000
06:139.06813180999.90000
06:149.069142481000.00000
06:159.069152481000.00000
06:168.770132021000.10000
06:178.77092021000.00000
06:188.77092021000.00000
06:198.5718225999.90000
06:208.5718225999.60000
06:218.37216202999.40000
06:228.37217202999.40000
06:238.27315202999.40000
06:248.27313202999.30000
06:258.17412202999.30000
06:268.17411202999.20000
06:277.97511248999.20000.5
06:287.97514248999.20000
06:297.97515248999.20000
06:307.97515248999.20000
06:317.97511225999.50000
06:327.97511225999.60000
06:337.97511225999.50000
06:348.17510248999.60000
06:358.17510248999.60000
06:368.17415248999.60000
06:378.17415248999.70000
06:388.17415270999.80000
06:398.17415270999.70000
06:408.17415225999.80000
06:418.17415225999.80000
06:428.07514315999.90000
06:438.075143151000.00000
06:447.976122251000.00000
06:457.976102251000.00000
06:467.877122481000.00000
06:477.877162481000.00000
06:487.87716248999.80000
06:497.6779248999.90000
06:507.6779248999.80000
06:517.67815202999.60000
06:527.67818202999.60000
06:537.87720202999.30000
06:547.87712202999.30000
06:557.87612202999.20000
06:567.97610202999.30000
06:577.97610225999.20000
06:587.97512225999.20000
06:597.97513225999.10000
07:007.97512180999.10000
07:017.97511180999.00000
07:028.17415225999.10000
07:038.17418225999.10000
07:048.27318225999.10000
07:058.27318225999.00000
07:068.47219225999.00000
07:078.47218225999.10000
07:088.47216225999.10000
07:098.47116248999.00000
07:108.47116248999.00000
07:118.67016202998.90000
07:128.67015202999.00000
07:138.77016248999.00000
07:148.77017248999.10000
07:158.87017202999.10000
07:168.87014202999.20000
07:178.87014225999.20000
07:188.87013225999.20000
07:198.86913225999.30000
07:208.86915225999.30000
07:218.86916202999.30000
07:228.86918202999.30000
07:238.86918202999.50000
07:248.96916202999.30000
07:258.96915202999.30000
07:268.96914225999.30000
07:278.96914225999.30000
07:288.96915202999.30000
07:298.96918202999.20000
07:308.96918270999.20000
07:318.96910270999.20000
07:328.96910270999.00000
07:338.96910270998.90000
07:348.96910270998.90000
07:359.06911202998.90000
07:369.06918202999.20000
07:379.06817225999.30000
07:389.06817225999.20000
07:399.16813225999.20000
07:409.16812225999.20000
07:419.16914270999.20000
07:429.16916270999.30000
07:438.97016248999.30000
07:448.97014248999.30000
07:458.97014225999.40000
07:468.97015225999.40000
07:478.97015225999.40000
07:488.97018225999.50000
07:498.97018202999.50000
07:508.97015202999.50000
07:518.97014202999.40000
07:518.97014202999.40000
07:528.97012225999.30000
07:538.97011225999.40000
07:548.97015225999.50000
07:548.97015225999.50000
07:558.97016225999.40000
07:568.97015225999.50000
07:578.97015225999.50000
07:588.97117225999.60000
07:598.77117225999.50000
08:008.77116225999.50000
08:018.67216225999.40000
08:028.67216225999.50000
08:038.67214202999.50000
08:048.67212202999.40000
08:058.67213225999.50000
08:068.67215225999.50000
08:078.87215202999.50000
08:088.87216202999.40000
08:098.87216202999.40000
08:108.87216202999.40000
08:118.97116202999.40000
08:128.97114202999.30000
08:138.97213202999.30000
08:148.97117202999.30000
08:158.97117202999.20000
08:158.97117202999.20000
08:168.97117202999.20000
08:178.97117202999.20000
08:178.97117202999.20000
08:188.97117225999.30000
08:198.97114225999.30000
08:208.97114225999.20000
08:218.97114180999.20000
08:228.97114180999.20000
08:238.97116225999.20000
08:248.97118225999.20000
08:259.07018202999.30000
08:269.07018202999.40000
08:279.17017225999.50000
08:289.17015225999.60000
08:299.27014248999.50000
08:309.27013248999.50000
08:319.17015225999.80000
08:329.17017225999.80000
08:339.17017225999.80000
08:349.07111270999.90000
08:359.071112701000.00000
08:368.872202481000.20000.5
08:378.872152481000.40000
08:388.574162481000.50000
08:398.574162481000.60000
08:408.574162481000.60000
08:418.376112021000.60000
08:428.376112021000.70000
08:428.376112021000.70000
08:438.07652481000.80000
08:438.07652481000.80000
08:448.07652481000.80000
08:457.97783151000.90000
08:457.97783151000.90000
08:467.97783151000.90000.5
08:467.97783151000.90000
08:477.87862481000.80000
08:487.87842481000.80000
08:487.87842481000.80000
08:497.67842481000.80000
08:497.67842481000.80000
08:507.67832481000.80000
08:517.67832251000.80000
08:527.67832251000.80000
08:537.67942251000.70000.5
08:547.67952251000.90000
08:557.67952251000.90000
08:557.67952251000.90000
08:567.57982251000.90000
08:577.58082251000.80000
08:587.580102251000.90000
08:587.580102251000.90000
08:597.580102251000.90000
09:007.680112481000.90000.5
09:017.680122481000.90000
09:027.68092251000.90000.5
09:037.68072251000.90000
09:047.680122481000.80000
09:047.680122481000.80000
09:057.681142481000.80000
09:057.681142481000.80000
09:067.681142251000.80000
09:077.681132251000.80000
09:087.681132251000.80000
09:097.681112251000.80000
09:107.681112251000.80000
09:117.681112251000.80000
09:127.881122021000.80000
09:137.881112021000.60000
09:147.881112021000.80000
09:157.881112021000.80000
09:167.881112021000.90000
09:177.881101801001.10000
09:177.881101801001.10000
09:187.88181801001.00000
09:197.78192021000.90000
09:197.78192021000.90000
09:207.781102021000.90000
09:207.781102021000.90000
09:217.781102021000.80000
09:227.78192021000.80000
09:227.78192021000.80000
09:237.78192021000.80000
09:247.88191801000.80000
09:257.881121801000.90000
09:267.881112251000.80000
09:267.881112251000.80000
09:277.88192251000.70000
09:287.88192251000.70000
09:297.88182021000.70000
09:307.881132021000.70000.6
09:317.881142021001.00000
09:317.881142021001.00000
09:327.881132021001.00000
09:337.881132021000.80000
09:347.980132021000.70000
09:357.980122021000.70000
09:367.980122021000.70000
09:377.980142251000.70000
09:388.180152251000.70000
09:398.180172251000.70000
09:408.180172251000.80000
09:418.279142251000.80000
09:428.279142251000.70000
09:438.379121801000.80000
09:448.379111801000.70000
09:448.379111801000.70000
09:458.478102021000.60000
09:468.47892021000.60000
09:478.678112251000.70000
09:488.678112251000.70000
09:498.878112021000.50000
09:508.87892021000.60000
09:518.878112251000.60000
09:518.878112251000.60000
09:528.878122251000.60000
09:528.878122251000.60000
09:538.878121801000.60000
09:538.878121801000.60000
09:548.977171801000.60000
09:559.177172021000.60000
09:559.177172021000.60000
09:569.177182021000.60000
09:579.277182481000.70000
09:579.277182481000.70000
09:589.277132481000.70000
09:599.277122481000.70000
10:009.377132021000.70000
10:019.377142021000.70000
10:029.377142251000.70000
10:029.377142251000.70000
10:039.377142251000.70000
10:049.477122251000.70000
10:059.47792251000.70000
10:059.47792251000.70000
10:069.47692251000.70000
10:079.476132251000.60000
10:079.476132251000.60000
10:089.476132251000.60000
10:099.576122701000.60000
10:109.576122701000.60000
10:119.675112021000.50000
10:129.675112021000.40000
10:139.675121581000.50000
10:149.675121581000.40000
10:159.774132251000.60000
10:169.774132251000.60000
10:169.774132251000.60000
10:179.775112251000.50000
10:179.775112251000.50000
10:189.77592251000.50000
10:199.775111801000.70000
10:209.775141801000.70000
10:209.775141801000.70000
10:219.676142251000.70000
10:229.676132251000.70000
10:229.676132251000.70000
10:239.676122251000.80000
10:249.67652251000.90000
10:249.67652251000.90000
10:259.67652251001.00000
10:259.67652251001.00000
10:269.67662251000.90000
10:279.67662251001.00000
10:289.67782481001.00000
10:289.67782481001.00000
10:299.67792481001.10000
10:309.57863381001.30000
10:309.57863381001.30000
10:319.57823381001.30000
10:319.57823381001.30000
10:329.47852251001.20000
10:329.47852251001.20000
10:339.47882251001.20000
10:339.47882251001.20000
10:349.47872701001.20000
10:349.47872701001.20000
10:359.47832701001.30000
10:369.47843151001.60000
10:379.47843151001.30000
10:379.47843151001.30000
10:389.57842701001.30000
10:399.57852701001.40000
10:409.57852481001.40000
10:419.57872481001.40000
10:429.57872481001.40000
10:439.67832701001.40000
10:449.67822701001.60000
10:459.67853151001.60000.5
10:469.67863151001.70000
10:479.57972481001.70000
10:489.57982481001.60000
10:489.57982481001.60000
10:499.57972481001.60000
10:509.57972481001.60000
10:519.38052251001.60000
10:519.38052251001.60000
10:529.38042251001.70000
10:529.38042251001.70000
10:539.38042251001.70000
10:549.28072251001.70000
10:549.28072251001.70000
10:559.28172251001.70000
10:559.28172251001.70000
10:569.18172251001.70000
10:569.18172251001.70000
10:579.18172251001.70000
10:588.981112251001.60000
10:598.981112251001.50000
10:598.981112251001.50000
11:008.68282481001.50000
11:018.68282481001.60000
11:028.68282251001.50000.5
11:038.68282251001.50000
11:048.48382251001.50000
11:058.48372251001.50000
11:068.48362021001.60000
11:078.48352021001.60000
11:088.48352021001.60000
11:098.58392021001.50000
11:108.583102021001.50000
11:108.583102021001.50000
11:118.783101801001.50000
11:118.783101801001.50000
11:128.784101801001.50000
11:138.98482251001.60000.5
11:148.98472251001.50000
11:159.28482251001.50000
11:169.28492251001.40000
11:169.28492251001.40000
11:179.28492251001.40000
11:189.284102701001.30000
11:199.28492251001.40000
11:199.28492251001.40000
11:209.28492251001.30000
11:219.984112481001.10000
11:229.984122481001.10000
11:239.984122481001.10000
11:249.984122251001.20000
11:259.984112251001.20000
11:2610.183111801001.20000
11:2610.183121801000.60000
11:2710.183121801001.20000
11:289.982113381001.50000
11:299.9827681001.80000
11:309.8825681002.00000
11:319.8825681002.10000
11:329.88243151001.90000
11:339.88223151002.00000
11:349.6812901002.00000
11:349.6812901002.00000
11:359.6811901002.20000
11:369.4813681002.10000
11:369.4813681002.10000
11:379.4814681002.00000
11:389.4814451002.00000
11:399.4810451002.00000
11:409.4810901002.10000
11:419.4813901002.00000
11:429.38131581001.90000
11:439.38101581001.90000
11:439.38101581001.90000
11:449.38101581002.00000
11:459.481101002.00000.5
11:469.481201001.90000
11:479.48103151002.00000
11:479.48103151002.00000
11:489.48103151002.00000
11:499.48112481002.00000
11:499.48112481002.00000
11:509.48112481002.00000
11:519.48112021002.00000
11:519.48112021002.00000
11:529.48112021002.00000
11:529.48112021002.00000
11:539.48112021002.10000
11:539.48112021002.10000
11:549.48122021002.00000
11:549.48122021002.00000
11:559.48122021002.10000
11:569.48122021001.90000
11:579.48122021001.80000
11:579.48122021001.80000
11:589.58122021001.80000
11:589.58122021001.80000
11:599.58132021001.80000
11:599.58132021001.80000
12:009.58122021001.80000
12:009.58122021001.80000
12:019.58112021001.60000
12:029.68121801001.60000
12:039.68131801001.60000
12:039.68131801001.60000
12:049.88232021001.50000
12:049.88232021001.50000
12:059.88232021001.50000
12:069.98242021001.30000
12:079.98252021001.40000
12:079.98252021001.40000
12:089.98252481001.50000
12:099.98222481001.70000
12:109.9822221001.90000
12:109.9822221001.90000
12:119.9811221002.20000
12:119.9811221002.20000
12:129.9811221002.30000
12:129.9811221002.30000
12:139.98142021002.00000
12:139.98142021002.00000
12:149.98152251001.80000
12:149.98152251001.80000
12:159.68172251001.90000
12:159.68172251001.90000
12:169.68182251002.00000
12:179.681501001.90000
12:189.681501001.90000
12:199.68182251002.00000
12:209.68182251002.00000
12:219.68172701002.00000
12:219.68172701002.00000
12:229.68142701002.10000
12:239.88152251002.00000
12:249.881132251002.10000
12:249.881132251002.10000
12:259.881122251002.10000
12:269.88192251002.10000
12:269.88192251002.10000
12:279.88192251002.00000
12:279.88192251002.00000
12:289.88042921002.20000.5
12:289.88042921002.20000
12:299.98032921002.20000
12:299.98032921002.20000
12:309.98042481002.20000
12:319.98052481002.20000
12:319.98052481002.20000
12:329.979301002.20000
12:329.979301002.20000
12:339.979201002.10000
12:3410.17922481002.10000
12:3410.17922481002.10000
12:3510.17922481002.10000
12:3610.179142481002.10000
12:3610.179142481002.10000
12:3710.378132481002.10000
12:3810.378102251002.20000
12:3910.37842251002.10000
12:4010.37842251002.10000
12:4010.37842251002.10000
12:4110.37872251002.20000
12:4210.37872251002.20000
12:4310.37872251002.20000
12:4310.37872251002.20000
12:4410.37872481002.10000
12:4410.37872481002.10000
12:4510.37832481002.20000
12:4510.37832481002.20000
12:4610.37822481002.20000
12:4610.37822481002.20000
12:4710.37832481002.20000
12:4710.37832481002.20000
12:4810.37832481002.20000
12:4910.37762481002.10000
12:5010.37782481002.10000
12:5010.37782481002.10000
12:5110.47782481002.10000
12:5210.47782481002.10000
12:5310.47773151002.10000
12:5410.47743151002.10000
12:5510.47742251002.10000
12:5610.47852251002.10000
12:5710.47853381002.10000
12:5710.47853381002.10000
12:5810.47723381002.10000
12:5910.47713381002.10000
12:5910.47713381002.10000
13:0010.57732021002.20000
13:0010.57732021002.20000
13:0110.57752021002.00000
13:0110.57752021002.00000
13:0210.67732481002.00000
13:0310.67712481002.10000
13:0410.67722481002.10000
13:0410.67722481002.10000
13:0510.67752481002.10000
13:0510.67752481002.10000
13:0610.77742251002.10000
13:0610.77742251002.10000
13:0710.77732251002.10000
13:0810.77732251001.90000
13:0910.77802481001.90000
13:0910.77802481001.90000
13:1010.77802481001.90000
13:1010.77802481001.90000
13:1110.878102481002.00000
13:1110.878102481002.00000
13:1210.878102481002.20000
13:1310.978102481001.90000
13:1310.978102481001.90000
13:1310.978102481001.90000
13:1410.978102481002.00000
13:1410.978102481002.00000
13:1510.97862481002.00000
13:1610.97852481001.90000
13:1710.97593151002.00000
13:1710.97593151002.00000
13:1810.975103151001.80000
13:1911.074122701002.00000
13:2011.074132701002.00000
13:2011.074132701002.00000
13:2111.173132481001.90000
13:2111.173132481001.90000
13:2211.173132481001.90000
13:2211.173132481001.90000
13:2311.173121121002.00000
13:2411.17351121002.10000
13:2511.17351121002.00000
13:2511.17351121002.00000
13:2611.17372021002.10000
13:2711.17372021002.00000
13:2810.975122701002.00000
13:2910.975142701002.10000
13:3010.976112701002.00000
13:3110.976102701002.10000
13:3210.87782251002.10000
13:3310.87762251002.10000
13:3410.77772701002.20000
13:3510.77782701002.20000
13:3610.77792921002.20000
13:3710.77792921002.10000
13:3810.67792251002.10000
13:3910.67712251002.20000
13:4010.67712921002.20000
13:4110.67832921002.20000
13:4210.67832921002.20000
13:4310.87833151002.30000
13:4310.87833151002.30000
13:4410.87833151002.20000
13:4510.87852701002.20000
13:4610.87872701002.20000
13:4710.97792701002.30000
13:4810.977112701002.30000
13:4911.076132481002.20000
13:5011.076132481002.10000
13:5111.27693151002.30000
13:5211.27663151002.30000
13:5311.37662921002.30000
13:5411.375142921002.00000
13:5511.375142921002.00000
13:5611.375152701002.30000
13:5711.375152701002.30000
13:5811.375102481002.30000
13:5911.37582481002.20000
14:0011.475132921002.30000
14:0111.475152921002.40000
14:0211.47492481002.40000
14:0311.47432481002.30000
14:0411.47451801002.30000
14:0511.47471801002.40000
14:0611.473122701002.50000
14:0711.473162701002.50000
14:0811.473162701002.50000
14:0911.47382701002.50000
14:1011.47382481002.50000
14:1111.47252481002.40000
14:1211.47253151002.40000
14:1311.47343151002.40000
14:1411.47343151002.40000
14:1511.47383151002.40000
14:1611.47393151002.40000
14:1711.37492251002.50000
14:1811.37482251002.40000
14:1911.37472701002.40000
14:2011.37462701002.50000
14:2111.27441801002.70000
14:2211.27411801002.60000
14:2311.27523381002.60000
14:2411.27523381002.70000
14:2511.27522021002.70000
14:2611.17532021002.60000
14:2711.17532701002.60000
14:2811.17532701002.60000
14:2911.17542701002.80000
14:3011.17562481002.70000
14:3111.17582481002.70000
14:3211.175501002.70000
14:3311.175301002.60000
14:3411.17522701002.50000
14:3511.17522701002.70000
14:3611.17532021002.60000
14:3711.17562021002.60000
14:3811.17562251002.50000
14:3911.17532251002.60000
14:4011.17532701002.60000
14:4111.17532701002.40000
14:4211.17532701002.40000
14:4311.17553151002.30000
14:4411.17563151002.40000
14:4511.17562481002.40000
14:4611.176132481002.30000
14:4711.176122701002.30000
14:4811.176112701002.40000
14:4911.176102921002.40000
14:5011.17692921002.50000
14:5111.077122481002.60000
14:5211.077152481002.60000
14:5311.077152481002.60000
14:5410.977142481002.60000
14:5410.977142481002.60000
14:5510.9771301002.60000
14:5610.877701002.80000
14:5710.877701002.70000
14:5810.67711901002.70000
14:5910.67711901002.80000
15:0010.57772701002.80000
15:0110.57752701002.70000
15:0210.47662701002.80000
15:0310.47662701002.80000
15:0410.47692921002.80000
15:0510.476132921002.90000
15:0610.375102251003.10000
15:0710.37582251003.10000
15:0810.37582251003.00000
15:0910.375152251003.10000
15:1010.375152251003.20000
15:1110.476102921003.20000
15:1210.47692701003.20000
15:1310.47772701003.20000
15:1410.47762701003.30000
15:1510.47892251003.20000
15:1610.478102251003.30000
15:1710.47983151003.30000
15:1810.47973151003.30000
15:1910.37972921003.40000
15:2010.37982921003.40000
15:2110.37982701003.40000
15:2210.37992701003.40000
15:2310.17992701003.40000
15:2410.179102701003.40000
15:2510.179102701003.40000
15:2610.179102701003.40000
15:2710.179102701003.40000
15:319.67982251003.30000
15:329.679102021003.40000
15:339.679112021003.40000
15:349.679102481003.50000
15:359.67992481003.50000
15:369.57992251003.50000.5
15:379.579102251003.40000
15:389.579102251003.50000
15:399.579112251003.60000
15:409.379112251003.60000
15:419.37992251003.70000
15:429.37992251003.60000
15:439.37952481003.60000
15:449.37952481003.70000
15:459.37962251003.70000
15:469.37962251003.70000
15:479.37962251003.70000
15:489.37962251003.70000
15:499.28072251003.70000
15:509.28082251003.60000
15:519.38092021003.70000
15:529.380112021003.70000
15:539.380112021003.80000
15:549.38052021003.70000
15:559.38052021003.70000
15:569.48062251003.70000
15:579.48062251003.70000
15:589.68072251003.70000
15:599.68072251003.70000
16:009.88062251003.60000
16:019.88062251003.60000
16:029.88082481003.80000
16:039.88092481003.70000
16:049.98092251003.60000
16:059.98092251003.60000
16:069.98072021003.60000
16:079.98052021003.70000
16:0810.18052021003.70000
16:0910.180101801003.70000
16:1010.180102251003.70000
16:1110.18082251003.80000
16:1210.18082251003.80000
16:1310.28082021003.70000
16:1410.27982021003.80000
16:1510.37962251003.80000
16:1610.37962251003.70000
16:1710.47972251003.60000
16:1710.47972251003.60000
16:1810.47972251003.60000
16:1910.47982251003.70000
16:2010.47982251003.80000
16:2110.47972251004.00000
16:2210.47972251004.00000
16:2310.47972021003.90000
16:2410.47962021003.90000
16:2510.57962021003.90000
16:2610.580122021003.80000
16:2710.580122021003.80000
16:2810.480102481004.00000
16:2910.48092481004.00000
16:3010.48082481004.00000
16:3110.48082481003.90000
16:3210.48082481004.00000
16:3310.48082481004.00000
16:3410.479101801003.90000
16:3510.479101801003.90000
16:3610.67982021003.80000
16:3710.67952021003.80000
16:3810.87842921003.80000
16:3910.87842921003.70000
16:4010.87842921003.80000
16:4110.87772021003.80000
16:4210.87772921003.90000
16:4311.17742921003.90000
16:4411.17742921003.90000
16:4511.27742921004.00000
16:4611.27742921004.00000
16:4711.27662701003.80000
16:4811.27682701004.00000
16:4911.27653151004.00000
16:5011.27623151004.00000
16:5111.37623151004.00000
16:5211.37623151003.90000
16:5311.37532701003.90000
16:5411.37532701003.90000
16:5511.37532701003.90000
16:5611.27552251004.00000
16:5711.27552251004.00000
16:5811.27552921004.00000
16:5911.27552921004.00000
17:0011.27552481004.00000
17:0111.27542481004.10000
17:0211.37582481004.10000
17:0311.375142481004.10000
17:0411.375112481004.20000
17:0511.37582481004.30000
17:0611.27572921004.30000
17:0711.27572921004.30000
17:0811.07572921004.30000
17:0911.07582921004.10000
17:1011.07782921004.10000.5
17:1110.87752921004.10000
17:1210.87752921004.10000
17:1310.67732701004.10000
17:1410.67722701004.10000
17:1510.47842701004.20000
17:1610.47862701004.30000
17:1710.47961801004.30000
17:1810.47971801004.30000
17:1910.48071801004.30000
17:2010.48071801004.30000
17:2110.48082021004.40000
17:2210.48082021004.40000
17:2310.38192481004.40000
17:2410.38192481004.40000
17:2510.38192481004.50000
17:2610.38172481004.60000
17:2710.38172921004.60000
17:2810.38192921004.70000.5
17:2810.38192921004.70000
17:2910.381102921004.80000
17:2910.381102921004.80000
17:3010.48192021004.70000
17:3110.48192021004.60000
17:3210.58172251004.60000
17:3210.58172251004.60000
17:3310.58162251004.70000
17:3410.68082701004.70000
17:3510.68092701004.70000
17:3610.879102251004.80000
17:3710.879112251004.80000
17:3810.979112251004.80000
17:3910.97962251004.80000
17:4010.97962251004.80000
17:4110.97862251004.90000
17:4210.97862251004.90000
17:4311.07812481005.00000
17:4411.07812481005.00000
17:4511.07892701005.00000
17:4611.078122701004.90000
17:4710.977112701005.00000
17:4710.977112701005.00000
17:4810.977112701005.40000
17:4910.477132251005.50000
17:5010.477142251005.50000
17:519.87891581005.40000
17:519.87891581005.40000
17:529.87841581005.50000
17:529.87841581005.50000
17:539.87842921005.50000
17:539.87842921005.50000
17:549.87942921005.50000
17:559.58052701005.50000
17:569.48032701005.50001.1
17:569.48032701005.50000
17:579.48032701005.50000
17:589.58142701005.40000
17:589.58142701005.40000
17:599.58142701005.40000
17:599.58142701005.40000
18:009.681122921005.50000
18:019.681152921005.40000
18:029.681152251005.50000
18:039.681162251005.40000
18:049.582132251005.60000
18:059.582112251005.60000
18:069.68182021005.70000
18:079.68152021005.80000
18:089.68182251005.80000
18:099.681102251005.80000
18:109.581102251005.70000
18:119.58092251005.70000
18:129.58092251005.70000
18:139.57841581005.60000
18:149.57841581005.70000
18:159.577112481005.80000
18:169.577152481005.90000
18:179.377112021005.90000
18:189.37782021006.00000
18:199.17782481006.00000.5
18:209.17782481006.00000
18:218.978102481006.00000
18:228.978122481006.10000
18:238.878102481006.10000
18:248.87882481006.10000
18:258.87882021006.00000
18:268.87852021006.00000
18:278.77852021006.00000
18:288.778112481006.00000
18:298.778112481006.00000
18:308.779112021006.10000
18:318.779112021006.10000
18:328.779112251006.20000
18:338.779112251006.20000
18:348.87892251006.20000
18:358.87882251006.10000
18:368.97892251006.30000
18:378.978102251006.20000
18:388.979111801006.30000
18:398.979111801006.30000
18:408.979111801006.40000
18:418.879142251006.40000
18:428.879142251006.40000
18:438.879102251006.30000
18:448.879102251006.30000
18:458.879102251006.40000
18:468.879102251006.40000
18:478.88082021006.40000
18:488.88062021006.40000
18:498.88082021006.50000
18:508.880102021006.50000
18:518.881122021006.50000
18:528.881152021006.40000
18:538.781132251006.50000
18:548.781112251006.40000
18:558.681112481006.50000
18:568.68282481006.60000
18:578.68282481006.60000
18:588.68282481006.60000
18:598.68282481006.60000
19:008.68292251006.70000
19:018.682102251006.70000
19:028.78262251006.70000
19:038.78232251006.70000
19:048.88132251006.70000
19:058.88132251006.80000
19:068.98112021006.80000
19:078.98102021006.70000
19:088.98101121006.70000
19:098.98101121006.70000
19:108.98101121006.70000
19:118.98101121006.80000
19:128.98101121006.80000
19:138.98112251006.80000
19:148.98112251006.80000
19:158.98121801006.90000
19:168.98121801006.80000
19:178.98132481006.80000
19:188.98152481006.80000
19:199.08142921006.80000
19:209.08122921006.80000
19:219.28123151006.90000
19:229.28123151006.80000
19:239.38132251006.80000
19:249.38142251006.80000
19:259.58162701006.80000
19:269.581102701006.90000
19:279.581102701006.80000
19:289.68172481006.80000
19:299.68152481006.90000
19:309.68152251006.90000
19:319.68162251006.80000
19:329.68172701006.90000
19:339.68182701006.90000
19:349.78062701006.90000
19:359.78052701006.80000
19:369.88052481006.90000
19:379.88062481006.90000
19:389.88031801006.90000
19:399.88001801006.80000
19:409.88001121006.80000
19:419.88011121006.80000
19:429.88011121006.60000
19:439.88001801006.60000
19:449.88001801006.50000
19:459.78001801006.70000
19:469.78001801006.60000
19:479.68012021006.70000
19:489.68022021006.80000
19:499.58032481006.80000
19:509.58052481006.80000
19:519.58051801006.80000
19:529.58051801006.80000
19:539.58002021006.70000
19:549.58022021006.80000.5
19:559.68022021006.80000
19:569.68002021006.80000
19:579.68002021006.80000
19:589.68042021006.80000
19:599.68042021006.80000
20:009.68032021006.80000
20:019.68032021006.80000
20:029.68032021006.90000
20:039.68042021006.80000
20:049.78042021006.90000
20:059.78042021006.90000
20:069.88032021006.80000
20:079.88022021006.80000
20:089.88042021006.80000
20:099.88072021006.80000
20:109.88072021006.80000
20:119.88022701006.80000
20:119.88022701006.80000
20:129.88022251006.80000
20:139.88062251006.80000
20:149.88062251006.80000
20:159.88092701006.80000
20:169.88092701006.80000
20:179.88092481006.90000
20:189.88092481006.90000
20:199.98072021006.90000
20:209.98062021006.90000
20:219.98062251006.90000
20:229.98062251006.90000
20:239.98062021007.00000
20:249.98072021007.00000
20:259.98172481006.90000
20:269.98192481007.00000
20:279.98192481006.90000
20:289.881112251007.00000
20:299.881112251007.00000
20:309.88182021007.00000
20:319.88172021007.00000
20:329.88162251007.10000
20:339.88152251007.00000
20:349.88172021006.90000
20:359.88182021007.00000
20:369.78161801006.90000
20:379.78161801006.90000
20:389.68192021006.90000
20:399.681122021006.90000
20:409.681121801006.90000
20:419.78161801006.80000
20:429.88161801006.90000
20:439.88172021006.90000
20:449.88172021006.90000
20:459.98062021006.90000
20:469.98062021007.00000
20:479.98071801006.90000
20:489.98081801007.00000
20:499.98072021007.10000
20:509.98052021007.10000
20:519.97952251007.00000
20:529.97962251007.00000
20:539.97972021007.10000
20:549.97992021007.10000
20:559.97992021007.10000
20:569.97992021007.10000
20:579.97982021007.10000
20:589.97982021007.10000
20:599.97952021007.00000
21:0010.07892021007.10000
21:0110.078112021007.10000
21:0210.17882021007.20000
21:0310.17862021007.10000
21:0410.17862021007.20000
21:0510.17862021007.10000
21:0610.17842251007.00000
21:0710.17842251007.20000
21:0810.17842251007.20000
21:0910.17842251007.20000
21:1010.27742251007.20000
21:1110.27762021007.20000
21:1210.27762021007.20000
21:1310.37752251007.20000
21:1410.37752251007.20000
21:1510.37752251007.10000
21:1610.37752251007.20000
21:1710.47762251007.20000
21:1810.47772251007.30000
21:1910.47752481007.30000
21:2010.47742481007.30000
21:2110.47722921007.30000
21:2210.47712921007.30000
21:2310.47712481007.30000
21:2410.47712481007.40000
21:2510.37712021007.30000
21:2610.37772021007.40000
21:2710.37772021007.40000
21:2810.37732251007.40000
21:2910.37732251007.30000
21:3010.37832251007.20000
21:3110.37832251007.20000
21:3210.47952251007.20000
21:3310.47972251007.20000
21:3410.47952921007.30000
21:3510.47932921007.20000
21:3610.47921801007.20000
21:3710.47911801007.20000
21:3810.57922021007.20000
21:3910.57932021007.30000
21:4010.57932021007.30000
21:4110.67962921007.30000
21:4210.67962921007.30000
21:4310.67932481007.30000
21:4410.67932481007.20000
21:4510.77912481007.20000
21:4610.77912481007.20000
21:4710.87942251007.20000
21:4810.87972251007.30000
21:4910.87952481007.40000
21:5010.87922481007.30000
21:5110.87982251007.30000
21:5210.979112251007.20000
21:5311.07972701007.30000
21:5411.07932701007.30000
21:5511.17932921007.20000
21:5611.17962921007.30000
21:5711.17962921007.30000
21:5811.278133151007.30000
21:5911.278133151007.40000
22:0011.37863151007.40000
22:0111.37843151007.40000
22:0211.3783451007.40000
22:0311.3783451007.40000
22:0411.37722921007.50000
22:0511.37712921007.50000
22:0611.37703151007.50000
22:0711.37703151007.50000
22:0811.47722251007.40000
22:0911.47742251007.40000
22:1011.47742701007.40000
22:1111.47752701007.40000
22:1211.47752921007.50000
22:1311.37542921007.50000
22:1411.37542921007.40000
22:1511.47452921007.60000
22:1611.47452921007.70000
22:1711.47352921007.70000
22:1811.47352921007.70000
22:1911.47342021007.70000
22:2011.47322021007.60000
22:2111.37572921007.50000
22:2211.375102921007.50000
22:2310.97792481007.50000
22:2410.97792481007.50000
22:2510.87892481007.60000
22:2610.878112481007.60000
22:2710.878112481007.70000
22:2810.679132481007.70000
22:2910.679132481007.70000
22:3010.57992921007.70000
22:3110.57972921007.70000
22:3210.47982251007.70000
22:3310.47982251007.80000
22:3410.480102701007.80000
22:3510.480132701007.80000
22:3610.38172251007.80000
22:3710.38122251007.80000
22:3810.38122701007.80000
22:3910.28172701008.00000
22:4010.082801007.90000
22:4110.0821201007.90000
22:4210.082122251007.90000
22:439.98252251007.60000
22:449.98242251007.70000
22:459.88252481007.60000.5
22:459.88252481007.60000
22:469.88262481007.80000
22:479.88351581007.80000
22:489.88341581007.70000
22:499.88342481007.70000
22:509.88352481007.80000
22:519.88342921007.70000
22:529.88332921007.80000
22:539.88362701007.80000
22:549.88392701007.80000
22:559.88392701007.80000
22:569.98452251007.80000
22:579.98452251007.80000
22:5810.08311351007.80000
22:5910.08311351007.90000
23:0010.18342701007.90000
23:0110.18372701007.90000
23:0210.18352481007.90000
23:0310.18342481007.90000
23:0410.18352701007.80000
23:0510.18362701007.80000
23:0610.18352251007.80000
23:0710.18322251007.80000
23:0810.18332481007.80000
23:0910.18352481007.80000
23:1010.18351581007.80000
23:1110.18321581007.80000
23:1210.18321581007.80000
23:139.98352251007.90000
23:149.98352251007.90000
23:159.98372481007.80000
23:169.98392481007.90000
23:179.98382701007.80000
23:189.98382701007.80000
23:199.98382021007.80000
23:209.98382021007.80000
23:219.983102251007.90000
23:229.983122251007.80000
23:239.983122251007.80000
23:239.983122251007.80000
23:249.983122251007.80000
23:259.983112701007.80000
23:269.98342701007.80000
23:269.98342701007.80000
23:279.98342701007.90000
23:289.98362701007.90000
23:289.98362701007.90000
23:299.98362701007.80000
23:3010.08362921007.80000
23:3110.08362921007.90000
23:3110.08362921007.90000
23:3210.18352701007.90000
23:3210.18352701007.90000
23:3310.18342701008.00000
23:3410.18362921008.00000
23:3410.18362921008.00000
23:3510.18382921008.10000
23:3510.18382921008.10000
23:3610.28362251007.90000
23:3610.28362251007.90000
23:3710.28332251007.90000
23:3710.28332251007.90000
23:3810.28232251007.90000
23:3910.28232251007.90000
23:4010.28232251007.80000
23:4010.28232251007.80000
23:4110.18262481007.90000
23:4210.18262481008.10000
23:4310.18362481008.10000
23:4410.18362481008.00000
23:4510.083112481008.10000
23:4610.083112481008.10000
23:479.98392481008.10000
23:489.98382481008.10000
23:499.98472481007.90000
23:509.98452481007.90000
23:519.88452481008.00000
23:529.88472481008.20000
23:539.78462481008.20000.5
23:549.78422481008.00000
23:559.68432251008.10000
23:569.68442251008.00000
23:579.68442251008.00000
23:589.68432021008.00000
23:599.68422021008.00000
23:599.68422021008.00000
Estremi Min7.4660-998.8000-13.3
Estremi Max11.4846-1002.40000
Medie/TOT9.477.89.5-1002.713.3
Minime7.4661-998.8-
Massime11.484202251008.2-