DATO

Medie/TOT11.959.98.5-1015.30
Minime10.1481-1013.2-
Massime15.372202021016.8-

ORARIO

00:0111.65792021013.40000
00:0211.65792021013.40000
00:0311.657102251013.50000
00:0411.657112251013.40000
00:0511.657112251013.50000
00:0611.657122251013.50000
00:0711.657122251013.50000
00:0811.657192251013.50000
00:0911.757192251013.40000
00:1011.75752251013.40000
00:1111.75752251013.40000
00:1211.757172481013.30000
00:1311.757172481013.30000
00:1411.656152021013.40000
00:1511.656152021013.40000
00:1611.756172021013.40000
00:1711.756182021013.40000
00:1811.856132481013.30000
00:1911.85692481013.40000
00:2011.856112481013.30000
00:2111.856152481013.30000
00:2211.856122251013.30000
00:2311.856102251013.20000
00:2411.856112021013.20000
00:2511.757152021013.40000
00:2611.757132021013.40000
00:2711.757122481013.20000
00:2811.757112481013.40000
00:2911.757152021013.40000
00:3011.757182021013.40000
00:3111.657162251013.30000
00:3211.657112251013.30000
00:3311.657112251013.40000
00:3411.657132251013.40000
00:3511.657132251013.40000
00:3611.657132251013.40000
00:3711.657132251013.50000
00:3811.657112481013.50000
00:3911.657102481013.40000
00:4011.557132481013.40000
00:4111.557152481013.40000
00:4211.557152251013.40000
00:4311.557152251013.30000
00:4411.557152251013.40000
00:4511.557152251013.50000
00:4611.557152481013.50000
00:4711.557122481013.60000
00:4811.557122251013.60000
00:4911.557112251013.50000
00:5011.557112251013.50000
00:5111.457152251013.50000
00:5211.457172251013.50000
00:5311.457172251013.60000
00:5411.457172251013.50000
00:5511.457132021013.50000
00:5611.457112021013.50000
00:5711.457112481013.70000
00:5811.457102481013.50000
00:5911.457102481013.60000
01:0011.457102481013.50000
01:0111.358102251013.40000
01:0211.358102251013.40000
01:0311.358102481013.40000
01:0411.358122481013.50000
01:0511.358122481013.50000
01:0611.457162251013.40000
01:0711.457182251013.40000
01:0811.457142481013.40000
01:0911.457122481013.40000
01:1011.457132481013.40000
01:1111.457132481013.40000
01:1211.457132021013.40000
01:1311.457132021013.40000
01:1411.457132021013.50000
01:1511.457122481013.30000
01:1511.457122481013.30000
01:1611.457122481013.30000
01:1711.457122481013.20000
01:1811.357142481013.50000
01:1911.357142481013.50000
01:2011.357142481013.50000
01:2111.357142251013.50000
01:2211.357152251013.50000
01:2311.457132251013.40000
01:2411.457122251013.30000
01:2411.457122251013.30000
01:2511.357142251013.50000
01:2511.357142251013.50000
01:2611.357152251013.40000
01:2611.357152251013.40000
01:2711.457141801013.30000
01:2711.457141801013.30000
01:2811.457121801013.40000
01:2811.457121801013.40000
01:2911.457122251013.30000
01:2911.457122251013.30000
01:3011.457182481013.50000
01:3111.457162481013.40000
01:3211.457162481013.40000
01:3311.457172481013.40000
01:3411.457182481013.50000
01:3511.457141801013.50000
01:3611.457131801013.60000
01:3711.457142251013.60000
01:3811.457152251013.50000
01:3911.557152251013.50000
01:4011.557152251013.60000
01:4111.557182481013.60000
01:4111.557182481013.60000
01:4211.457182251013.70000
01:4311.457162251013.70000
01:4411.557162021013.50000
01:4511.557152021013.50000
01:4611.458122481013.60000
01:4711.45862481013.70000
01:4811.45892251013.80000
01:4911.458122251013.80000
01:5011.458132021013.60000
01:5111.458142021013.60000
01:5211.458142251013.70000
01:5311.458132251013.80000
01:5411.458132251013.80000
01:5511.358122021013.80000
01:5611.358122021013.90000
01:5711.358132251013.90000
01:5811.358132251013.80000
01:5911.358151801013.80000
02:0011.358171801013.70000
02:0111.358171801013.70000
02:0211.358171801013.70000
02:0311.358132251013.80000
02:0411.358132251013.80000
02:0511.358152251013.80000
02:0611.358162251013.90000
02:0711.258162251013.90000
02:0811.258182251013.70000
02:0911.258182021013.70000
02:1011.258162021013.80000
02:1111.258162021013.70000
02:1211.258172251013.70000
02:1311.258172251013.80000
02:1411.357172021013.80000
02:1511.357172021013.90000
02:1611.357132481013.90000
02:1711.357102481013.90000
02:1811.357142481013.80000
02:1911.357162481013.90000
02:2011.357152251013.80000
02:2111.357122251013.90000
02:2211.357122481013.90000
02:2311.357152481013.90000
02:2411.357152251013.90000
02:2511.357142251013.90000
02:2611.357142251014.00000
02:2711.357152251014.00000
02:2811.357162251014.00000
02:2911.357151801014.00000
02:3011.357151801013.90000
02:3111.357132021013.90000
02:3211.357112021013.90000
02:3311.357112481014.10000
02:3411.357122481014.10000
02:3511.356152251013.90000
02:3611.356172251013.90000
02:3711.356171801014.00000
02:3811.356151801014.00000
02:3911.356151801014.00000
02:4011.35792021014.00000
02:4111.35792021013.90000
02:4211.356122481014.00000
02:4311.356152481014.00000
02:4411.357142021014.10000
02:4511.357112021014.00000
02:4611.357112021014.00000
02:4711.357112021013.90000
02:4811.357102021013.90000
02:4911.35792021013.80000
02:5011.357132251013.80000
02:5111.357182251013.80000
02:5211.357182251013.80000
02:5311.357122251013.90000
02:5411.357122251013.90000
02:5511.358162481013.80000
02:5611.358162481013.80000
02:5711.358162251013.90000
02:5811.358162251013.90000
02:5911.358122021014.00000
03:0011.35882021013.90000
03:0111.35882021013.90000
03:0211.358102481013.90000
03:0311.358142021013.90000
03:0411.358112021013.90000
03:0511.358122251013.90000
03:0611.358142251013.90000
03:0711.358142481014.00000
03:0811.358142481014.00000
03:0911.358142481014.00000
03:1011.358162251014.10000
03:1111.358162251014.20000
03:1211.35892481014.20000
03:1311.35882481014.20000
03:1411.258102021014.10000
03:1511.258172021014.10000
03:1611.258142021014.10000
03:1711.258122021014.10000
03:1811.258122251014.20000
03:1911.258122251014.20000
03:2011.158132021014.20000
03:2111.158142021014.10000
03:2211.158142251014.20000
03:2311.158132251014.20000
03:2411.158132251014.20000
03:2511.15882251014.20000
03:2611.15882251014.20000
03:2711.25892251014.30000
03:2811.25892251014.30000
03:2911.258122481014.30000
03:3011.258142481014.20000
03:3111.258142481014.30000
03:3211.258142481014.30000
03:3311.358102481014.30000
03:3411.35872481014.30000
03:3511.358112481014.30000
03:3611.358162481014.30000
03:3711.358182481014.30000
03:3811.358182481014.20000
03:3911.358182481014.10000
03:4011.35872021014.10000
03:4111.35872021014.00000
03:4211.258162251014.00000
03:4311.258162251014.00000
03:4411.358152251014.10000
03:4511.358132251014.00000
03:4611.258122481014.00000
03:4711.258122481013.90000
03:4811.258142021014.00000
03:4911.258162021014.10000
03:5011.258152701013.90000
03:5111.258142701014.00000
03:5211.358142251014.00000
03:5311.358172251014.00000
03:5411.358172251014.00000
03:5511.258172251013.90000
03:5611.258172251013.90000
03:5711.258132021013.90000
03:5811.258122021013.90000
03:5911.258142481013.90000
04:0011.258162481013.90000
04:0111.258162021013.90000
04:0211.258162021013.90000
04:0311.258162021014.00000
04:0411.258202251014.00000
04:0511.258192251013.90000
04:0611.258122021014.00000
04:0711.258102021014.10000
04:0811.358112251014.10000
04:0911.358142251014.10000
04:1011.358122021014.00000
04:1111.358112021014.20000
04:1211.358132251014.00000
04:1311.358152251014.00000
04:1411.358152481014.00000
04:1511.358192481014.00000
04:1611.358192251014.10000
04:1711.358192251014.20000
04:1811.358192251014.20000
04:1911.358192251014.20000
04:2011.358192251014.20000
04:2111.358162481014.20000
04:2211.358142481014.30000
04:2311.458122251014.30000
04:2411.458102251014.30000
04:2511.458122251014.20000
04:2611.458152251014.20000
04:2711.458142481014.30000
04:2811.458132481014.40000
04:2911.458132251014.30000
04:3011.458152251014.30000
04:3111.358152021014.30000
04:3211.358152021014.20000
04:3311.458152021014.30000
04:3411.457152021014.30000
04:3511.457152251014.20000
04:3611.458142251014.20000
04:3711.458142251014.30000
04:3811.457132251014.30000
04:3911.457132251014.30000
04:4011.458112481014.30000
04:4111.458112481014.30000
04:4211.458112481014.30000
04:4311.458112481014.40000
04:4411.358112251014.50000
04:4511.358152251014.50000
04:4611.358152481014.50000
04:4711.358102481014.40000
04:4811.358102481014.40000
04:4911.358122021014.40000
04:5011.358132021014.30000
04:5111.458132251014.30000
04:5211.458122251014.30000
04:5311.358162251014.40000
04:5411.358182251014.50000
04:5511.358162251014.40000
04:5611.358112251014.40000
04:5711.358132021014.40000
04:5811.358162021014.20000
04:5911.458162701014.20000
05:0011.458162701014.20000
05:0111.458162701014.20000
05:0211.458162701014.20000
05:0311.458162481014.30000
05:0411.458102481014.30000
05:0511.45882481014.20000
05:0611.35882251014.20000
05:0711.35882251014.30000
05:0811.358102481014.40000
05:0911.358112481014.30000
05:1011.358112021014.40000
05:1111.358102021014.30000
05:1211.35892251014.40000
05:1311.35892251014.30000
05:1411.35892021014.30000
05:1511.358122021014.30000
05:1611.358122021014.30000
05:1711.358102251014.30000
05:1811.358102251014.30000
05:1911.358132251014.30000
05:2011.358132251014.30000
05:2111.358142251014.20000
05:2211.358152251014.20000
05:2311.358152251014.20000
05:2411.358152251014.20000
05:2511.357122251014.20000
05:2611.35792251014.20000
05:2711.35781801014.30000
05:2811.35771801014.20000
05:2911.45782251014.20000
05:3011.457152251014.20000
05:3111.457152481014.20000
05:3211.457132481014.20000
05:3311.457132481014.20000
05:3411.457122251014.20000
05:3511.457112481014.20000
05:3611.457142481014.20000
05:3711.457152481014.30000
05:3811.45792251014.40000
05:3911.45772251014.30000
05:4011.457102481014.30000
05:4111.457122481014.30000
05:4211.458122481014.30000
05:4311.458122481014.20000
05:4411.458122481014.30000
05:4511.458122481014.30000
05:4611.458122481014.30000
05:4711.458162481014.30000
05:4811.458162251014.30000
05:4911.458172251014.30000
05:5011.458182251014.30000
05:5111.458142251014.30000
05:5211.458122251014.30000
05:5311.558102251014.30000
05:5411.55892251014.30000
05:5511.558112251014.30000
05:5611.558122251014.30000
05:5711.459152021014.40000
05:5811.459182021014.40000
05:5911.459172701014.40000
06:0011.459112701014.20000
06:0111.459112701014.20000
06:0211.459112701014.20000
06:0311.459112701014.20000
06:0411.459112481014.30000
06:0511.559112481014.30000
06:0611.559112251014.30000
06:0711.559112251014.40000
06:0811.45982021014.50000
06:0911.45982021014.40000
06:1011.459112481014.40000
06:1111.459142481014.30000
06:1211.360142481014.50000
06:1311.360142481014.40000
06:1411.360142251014.50000
06:1511.360112251014.60000
06:1611.360112251014.60000
06:1711.360102251014.60000
06:1811.260102021014.60000
06:1911.260172021014.60000
06:2011.260172021014.70000
06:2111.360122021014.60000
06:2211.360122021014.60000
06:2311.360102251014.70000
06:2411.360102251014.60000
06:2511.359112021014.50000
06:2511.359112021014.50000
06:2611.359132021014.60000
06:2711.359142481014.50000
06:2811.359172481014.50000
06:2911.359172481014.50000
06:2911.359172481014.50000
06:3011.359172481014.30000
06:3011.359172481014.30000
06:3111.359172251014.40000
06:3211.359172251014.40000
06:3211.359172251014.40000
06:3311.359172251014.50000
06:3411.358152251014.50000
06:3511.358152251014.50000
06:3611.358112481014.60000
06:3711.35882481014.60000
06:3811.358112251014.60000
06:3911.358122251014.70000
06:4011.35882021014.70000
06:4111.35852021014.70000
06:4211.35872251014.60000
06:4311.358112251014.70000
06:4411.358102021014.80000
06:4511.35882021014.80000
06:4611.35892251014.80000
06:4711.358172251014.80000
06:4811.358172251014.80000
06:4911.358102251014.80000
06:5011.358102251014.90000
06:5111.358102021015.00000
06:5211.358112021014.90000
06:5311.358132481014.90000
06:5311.358132481014.90000
06:5411.358152481014.90000
06:5511.358152251014.90000
06:5611.358152251014.90000
06:5611.358152251014.90000
06:5711.358152251014.90000
06:5811.358122251014.90000
06:5811.358122251014.90000
06:5911.357132251015.00000
06:5911.357132251015.00000
07:0011.357132251014.90000
07:0011.357132251014.90000
07:0111.457132481014.80000
07:0211.457152481014.90000
07:0311.457152481014.90000
07:0311.457152481014.90000
07:0411.557132481014.90000
07:0511.557132481014.90000
07:0511.557132481014.90000
07:0611.557102481015.00000
07:0611.557102481015.00000
07:0711.557102481015.00000
07:0811.557112021015.00000
07:0911.557132021015.10000
07:0911.557132021015.10000
07:1011.457142021015.10000
07:1111.457152021015.10000
07:1211.557132251015.20000
07:1211.557132251015.20000
07:1311.557122251015.20000
07:1411.557122251015.20000
07:1511.557162481015.10000
07:1611.657172481015.20000
07:1611.657172481015.20000
07:1711.656162021015.20000
07:1811.656161581015.30000
07:1911.656111581015.10000
07:2011.656111581015.10000
07:2111.656142481015.10000
07:2111.656142481015.10000
07:2211.656162481015.10000
07:2211.656162481015.10000
07:2311.656172021015.20000
07:2411.656182021015.20000
07:2511.656152021015.20000
07:2611.656142021015.00000
07:2711.655102021015.30000
07:2811.65582021015.20000
07:2911.55582021015.40000
07:3011.55582021015.20000
07:3111.65572021015.30000
07:3111.65572021015.30000
07:3211.65562021015.20000
07:3311.65562481015.20000
07:3411.655112481015.30000
07:3511.655112481015.30000
07:3611.655112481015.30000
07:3711.655122251015.30000
07:3811.656122021015.30000
07:3911.65692021015.30000
07:4011.65692021015.30000
07:4111.656102021015.30000
07:4211.657122481015.30000
07:4311.657142481015.30000
07:4411.657132921015.30000
07:4511.657122921015.20000
07:4611.657122481015.30000
07:4711.657152021015.30000
07:4811.657102021015.30000
07:4911.657102481015.30000
07:5011.657102481015.30000
07:5111.657102021015.30000
07:5211.657112021015.30000
07:5311.657112021015.20000
07:5411.657112021015.30000
07:5511.657112251015.30000
07:5611.657102251015.20000
07:5711.557102481015.30000
07:5811.557142481015.30000
07:5911.557142481015.30000
08:0011.557142481015.20000
08:0111.557142481015.20000
08:0211.657152481015.20000
08:0311.657152481015.20000
08:0411.657112251015.30000
08:0511.65782251015.20000
08:0611.65792481015.30000
08:0711.657122481015.20000
08:0811.657122481015.20000
08:0911.657112481015.20000
08:1011.657112251015.20000
08:1111.657132251015.40000
08:1211.657132481015.10000
08:1311.657112481015.30000
08:1411.656102481015.40000
08:1511.756112481015.40000
08:1611.756112481015.30000
08:1711.656152251015.30000
08:1811.656162251015.30000
08:1911.656102251015.20000
08:2011.65672251015.30000
08:2111.85672481015.50000
08:2211.855122481015.50000
08:2311.855122251015.50000
08:2411.855122251015.50000
08:2511.855122251015.40000
08:2611.855102251015.40000
08:2711.855102251015.40000
08:2811.856112251015.60000
08:2911.856112251015.50000
08:3011.856102251015.40000
08:3111.85692251015.50000
08:3211.756142251015.50000
08:3311.756152251015.50000
08:3411.855142481015.60000
08:3511.855142481015.50000
08:3611.955132701015.50000
08:3711.955102701015.60000
08:3811.954112251015.50000
08:3911.954112251015.60000
08:4011.954111801015.60000
08:4111.954121801015.60000
08:4211.954122021015.70000
08:4311.954122021015.60000
08:4411.954122251015.60000
08:4511.95462251015.60000
08:4611.95452251015.80000
08:4711.954131801015.60000
08:4811.954151801015.50000
08:4911.953142021015.60000
08:5011.953142021015.60000
08:5111.953142021015.60000
08:5211.95252251015.70000
08:5312.15172021015.70000
08:5412.151102021015.90000
08:5512.15192021015.80000
08:5612.15172021015.80000
08:5712.15071801015.80000
08:5812.150131801015.90000
08:5912.150152251015.80000
09:0012.250132251015.90000
09:0112.250132251015.90000
09:0212.348152251015.90000
09:0312.348162251016.00000
09:0412.348152481015.90000
09:0512.348142481015.90000
09:0612.348142251015.80000
09:0712.348142251015.80000
09:0812.348142021015.80000
09:0912.348142021015.80000
09:1012.348142021015.90000
09:1112.348142021015.90000
09:1212.348112021015.90000
09:1312.34872021015.90000
09:1412.34972481016.00000
09:1512.34982481015.90000
09:1612.34982481015.80000
09:1712.349122251015.90000
09:1812.349132251015.90000
09:1912.349102251015.90000
09:2012.34992251015.90000
09:2112.449102021015.90000
09:2212.449122021016.00000
09:2312.449132481015.90000
09:2412.449142481016.00000
09:2512.449132481016.00000
09:2612.449112481016.00000
09:2712.449112021016.10000
09:2812.449102021016.00000
09:2912.449102251015.90000
09:3012.449112251016.00000
09:3112.449122251016.10000
09:3212.550122021016.00000
09:3312.550122021016.00000
09:3412.550112481016.00000
09:3512.550112481016.20000
09:3612.549112251016.20000
09:3712.549122251016.20000
09:3812.549122251016.10000
09:3912.549122251016.00000
09:4012.550122251016.00000
09:4112.550142251016.00000
09:4212.650141801016.00000
09:4312.650101801016.00000
09:4412.65092481016.10000
09:4512.65092481016.10000
09:4612.65092481016.10000
09:4712.65092481016.10000
09:5012.65172251016.30000
09:5112.65172251016.30000
09:5212.65172251016.30000
09:5312.65192481016.30000
09:5412.651122481016.30000
09:5512.751102251016.30000
09:5612.75162251016.30000
09:5712.75182481016.30000
09:5812.751152481016.40000
09:5912.751152481016.40000
10:0012.851122251016.30000
10:0112.851112251016.40000
10:0212.851122481016.40000
10:0312.851122481016.40000
10:0412.85192251016.40000
10:0512.85172251016.30000
10:0612.85172251016.40000
10:0712.85182251016.40000
10:0812.85172701016.40000
10:0912.85172701016.40000
10:1012.85172701016.40000
10:1112.95172701016.40000
10:1212.95172251016.40000
10:1312.95072251016.50000
10:1412.95072251016.50000
10:1512.950122251016.50000
10:1612.950122251016.50000
10:1713.050102251016.60000
10:1813.05092251016.40000
10:1913.05092481016.30000
10:2013.050102481016.40000
10:2113.15092251016.50000
10:2213.15082251016.40000
10:2313.15082251016.40000
10:2413.15092251016.50000
10:2513.15182251016.40000
10:2613.15182251016.50000
10:2713.15182251016.40000
10:2813.15172251016.50000
10:2913.15172251016.40000
10:3013.25162481016.40000
10:3113.25162481016.40000
10:3213.25152701016.60000
10:3313.25152701016.60000
10:3413.25172251016.60000
10:3513.251102251016.60000
10:3613.25192251016.40000
10:3713.25182251016.40000
10:3813.35282251016.40000
10:3913.352122251016.30000
10:4013.352122251016.40000
10:4113.352102251016.50000
10:4213.352102251016.50000
10:4313.35272251016.50000
10:4413.35272251016.50000
10:4513.352112481016.50000
10:4613.352122481016.50000
10:4713.35282481016.40000
10:4813.35282481016.60000
10:4913.45362251016.60000
10:5013.45362251016.60000
10:5113.45272021016.50000
10:5213.45282021016.50000
10:5313.45282481016.40000
10:5413.45272481016.50000
10:5513.45382481016.40000
10:5613.453112481016.40000
10:5713.553112481016.40000
10:5813.553112481016.60000
10:5913.553112481016.60000
11:0013.553112251016.60000
11:0113.55332251016.40000
11:0213.55382251016.50000
11:0313.55382251016.40000
11:0413.65352701016.30000
11:0413.65352701016.30000
11:0513.65342701016.40000
11:0613.65352251016.30000
11:0713.65352251016.40000
11:0813.85282021016.40000
11:0913.852132021016.40000
11:1013.852132021016.30000
11:1113.85152021016.30000
11:1213.85172251016.30000
11:1313.851142251016.30000
11:1413.851142251016.30000
11:1513.85162251016.30000
11:1613.85162251016.20000
11:1713.85182481016.20000
11:1813.85182481016.20000
11:1913.85192251016.30000
11:2013.85192251016.20000
11:2113.85192021016.20000
11:2213.85182021016.20000
11:2313.851122481016.20000
11:2413.851152481016.20000
11:2513.852122251016.00000
11:2613.85262251016.00000
11:2713.85172481016.10000
11:2813.85192481016.10000
11:2913.85192481016.10000
11:3013.95182921016.10000
11:3113.95172921016.00000
11:3213.951112481016.10000
11:3313.951132481016.00000
11:3413.951142021016.00000
11:3513.951152021015.90000
11:3613.951152251015.90000
11:3714.05292251015.90000
11:3813.95291801015.80000
11:3813.95291801015.80000
11:3913.95271801015.90000
11:4014.05171801015.90000
11:4114.05172481015.70000
11:4214.15272251015.70000
11:4314.15272251015.70000
11:4414.15272251015.80000
11:4414.15272251015.80000
11:4514.25172481015.80000
11:4614.25172481015.80000
11:4714.35092021015.80000
11:4814.35092021015.80000
11:4914.250112481015.70000
11:5014.251132481015.70000
11:5114.35292251015.60000
11:5214.35252251015.70000
11:5214.35252251015.70000
11:5314.35242251015.70000
11:5414.35232251015.60000
11:5514.45232481015.50000
11:5614.45262481015.50000
11:5714.45272481015.50000
11:5814.55292481015.70000
11:5914.55292481015.70000
12:0014.451102021015.50000
12:0114.451102021015.60000
12:0214.451102251015.50000
12:0214.451102251015.50000
12:0314.451102251015.50000
12:0414.45162701015.50000
12:0514.45132701015.60000
12:0614.45241801015.50000
12:0714.45241801015.40000
12:0814.65272481015.50000
12:0914.652122481015.50000
12:1014.651122251015.40000
12:1114.65152251015.40000
12:1214.65262481015.70000
12:1314.65292481015.70000
12:1414.65292481015.40000
12:1514.751112481015.40000
12:1514.751112481015.40000
12:1614.751112481015.40000
12:1714.85142481015.50000
12:1814.85142481015.50000
12:1914.85122921015.50000
12:2014.85112921015.40000
12:2114.95272921015.40000
12:2214.952112921015.50000
12:2314.95183151015.50000
12:2414.95153151015.40000
12:2514.95252481015.30000
12:2614.95242481015.20000
12:2714.95242921015.20000
12:2814.95232921015.10000
12:2914.95232921015.10000
12:3014.95342021015.20000
12:3114.95342021015.20000
12:3214.95332251015.10000
12:3314.95332251015.20000
12:3415.15222481015.10000
12:3515.15222481015.10000
12:3615.25242701015.10000
12:3715.25262701015.00000
12:3815.35192921015.10000
12:3915.351112921015.10000
12:4015.251102251015.10000
12:4115.25132251015.20000
12:4215.25132251015.20000
12:4315.25132021015.10000
12:4415.25132021015.10000
12:4515.25171801015.20000
12:4615.35231801015.20000
12:4715.35272251015.10000
12:4815.35272251015.00000
12:4915.3514901015.10000
12:5015.3512901015.10000
12:5115.35282701015.10000
12:5215.352112701015.00000
12:5315.35192021015.00000
12:5415.35182021015.00000
12:5515.35262701015.10000
12:5615.35232701015.00000
12:5715.35342481015.00000
12:5815.35352481015.00000
12:5915.35452481015.00000
13:0015.35482481015.00000
13:0115.35482481014.90000
13:0215.15552921014.90000
13:0315.15552921014.90000
13:0415.05542701015.00000
13:0515.05542701015.00000
13:0615.05672921014.90000
13:0715.056102921015.00000
13:0814.95662481015.00000
13:0914.95632481015.00000
13:1014.95531801014.90000
13:1114.95541801015.00000
13:1214.95532921015.10000
13:1314.95532921015.10000
13:1414.95532921015.00000
13:1514.95532921015.00000
13:1614.85532921015.00000
13:1714.85542921015.00000
13:1814.85542921015.00000
13:1914.65552701015.00000
13:1914.65552701015.00000
13:2014.65572701015.00000
13:2114.45642921015.00000
13:2114.45642921015.00000
13:2214.45632921015.00000
13:2314.45632701014.90000
13:2414.45632701014.90000
13:2514.45632701014.90000
15:1012.67032021015.40000
15:1112.67032021015.40000
15:1112.67032021015.40000
15:1212.67032021015.40000
15:1312.67042021015.40000
15:1412.67042021015.40000
15:1512.57042021015.40000
15:1612.57042021015.40000
15:1712.57042021015.40000
15:1812.57142251015.40000
15:1912.57132251015.40000
15:2012.47132251015.40000
15:2012.47132251015.40000
15:2112.47142251015.50000
15:2212.47152251015.40000
15:2312.57162021015.40000
15:2412.57162021015.30000
15:2512.47232251015.40000
15:2612.47222251015.40000
15:2712.47232021015.40000
15:2812.47232021015.30000
15:2912.47232251015.40000
15:3012.47222251015.30000
15:3112.47222021015.40000
15:3212.47222021015.40000
15:3312.47212021015.40000
15:3412.47232021015.30000
15:3512.47242021015.30000
15:3612.47232251015.20000
15:3712.47222021015.20000
15:3812.47222021015.10000
15:3912.47232021015.30000
15:4012.47232481015.30000
15:4112.47242481015.20000
15:4212.47242481015.20000
15:4312.47242481015.10000
15:4412.47242251015.00000
15:4512.47232251015.10000
15:4612.47232021015.20000
15:4712.47242021015.20000
15:4812.47242251015.10000
15:4912.57232251015.20000
15:5012.57232251015.20000
15:5112.57232251015.20000
15:5212.57232251015.10000
15:5312.67242021015.10000
15:5412.67242021015.10000
15:5512.67242021015.10000
15:5612.67232021015.10000
15:5712.77232021015.10000
15:5812.77212021015.10000
15:5912.87212021015.10000
16:0012.87202021015.20000
16:0112.87202251015.20000
16:0212.87232251015.10000
16:0312.77232021015.20000
16:0412.77232021015.20000
16:0512.77232021015.20000
16:0612.77242021015.20000
16:0712.77242021015.20000
16:0812.87132021015.10000
16:0912.87132021015.10000
16:1012.87102481015.10000
16:1112.87102481015.10000
16:1212.87102481015.10000
16:1312.97122481014.90000
16:1412.87132021015.10000
16:1512.87132021015.10000
16:1612.97132251014.90000
16:1712.97112251015.00000
16:1812.97112701015.00000
16:1912.97102701015.00000
16:2012.97102701015.10000
16:2112.97112701015.00000
16:2212.97112701015.00000
16:2312.97102701015.10000
16:2412.97102701015.10000
16:2512.97112481015.00000
16:2612.97112481015.10000
16:2712.97112481015.10000
16:2812.97112021015.10000
16:2912.97112021015.10000
16:3012.97122021015.10000
16:3112.97122251015.10000
16:3212.97132251015.00000
16:3312.97122921015.10000
16:3412.97102921015.10000
16:3512.97102481015.20000
16:3612.97102481015.10000
16:3712.97112481015.10000
16:3812.87112481015.20000
16:3912.87112481015.20000
16:4012.87122481015.10000
16:4112.87132481015.10000
16:4212.87122251015.10000
16:4312.87122251015.10000
16:4412.77122251015.10000
16:4512.77112251015.10000
16:4612.77112021015.00000
16:4712.77122021015.10000
16:4812.67122021015.10000
16:4912.67112021015.10000
16:5012.67112021015.00000
16:5112.67122251015.00000
16:5212.67122251015.00000
16:5312.57232251015.20000
16:5412.57232251015.20000
16:5512.57212251015.20000
16:5612.57212251015.20000
16:5712.57212251015.20000
16:5812.57212251015.20000
16:5912.57212021015.20000
17:0012.57212021015.20000
17:0012.57212021015.20000
17:0112.57212021015.20000
17:0212.47222021015.20000
17:0312.47222251015.20000
17:0412.47212251015.30000
17:0512.37112021015.10000
17:0612.37112021015.20000
17:0712.37112021015.30000
17:0812.37112021015.20000
17:0912.37112021015.20000
17:1012.37212251015.10000
17:1112.37212251015.10000
17:1212.27212251015.10000
17:1312.27102251015.20000
17:1412.27102481015.20000
17:1512.27112481015.20000
17:1612.27112251015.30000
17:1712.27112251015.20000
17:1812.27112251015.10000
17:1912.27112251015.10000
17:2012.17112021015.20000
17:2112.17222021015.20000
17:2212.17222021015.20000
17:2312.17232021015.20000
17:2412.17232021015.20000
17:2512.17232021015.20000
17:2912.17222251015.20000
17:3012.17212251015.30000
17:3112.17212251015.30000
17:3212.17212251015.30000
17:5212.46932021015.50000
17:5312.56922481015.50000
17:5412.56922481015.50000
17:5512.56922021015.50000
17:5512.56922021015.50000
17:5612.56922021015.50000
17:5612.56922021015.50000
17:5712.56822921015.50000
17:5812.56812921015.50000
17:5912.56812251015.60000
17:5912.56812251015.60000
18:0012.56822251015.50000
18:0112.76822701015.50000
18:0212.76802701015.40000
18:0312.76702701015.40000
18:0412.86702701015.40000
18:0512.86702701015.40000
18:0612.76702701015.50000
18:0712.76702701015.50000
18:0812.66711801015.70000
18:0912.66721801015.70000
18:1012.66722021015.70000
18:1112.66722021015.70000
18:1212.56702251015.70000
18:1312.56702251015.50000
18:1412.56701581015.50000
18:1512.46701581015.50000
18:1612.46701581015.50000
18:1712.46701581015.50000
18:1812.46601581015.50000
18:1912.46601581015.70000
18:2012.46601581015.70000
18:2112.36601581015.70000
18:2212.36601581015.80000
18:2312.26601121015.80000
18:2312.26601121015.80000
18:2412.26611121015.60000
18:2512.16601801015.60000
18:2512.16601801015.60000
18:2612.16601801015.70000
18:2711.96601121015.80000
18:2811.96601121015.80000
18:2911.86601351015.80000
18:3011.86701351015.60000
18:3011.86701351015.60000
18:3111.6670681015.60000
18:3211.6670681015.80000
18:3311.46702021015.80000
18:3411.46712021015.80000
18:3511.36722021015.80000
18:3511.36722021015.80000
18:3611.36752021015.70000
18:3711.36762021015.70000
18:3811.36732021015.80000
18:3911.36722021015.70000
18:4011.36712251015.70000
18:4111.36702251015.80000
18:4211.46702251015.80000
18:4311.46702251015.80000
18:4411.46702021015.80000
18:4511.46722021015.80000
18:4611.46722021015.80000
18:4711.46702021015.70000
18:4811.46702021015.80000
18:4911.46702021015.80000
18:5011.46702021015.80000
18:5111.46702021015.90000
18:5211.46702021015.80000
18:5311.46701801015.90000
18:5411.46701801015.80000
18:5511.36702021015.80000
18:5611.36702021015.90000
18:5711.36712021015.90000
18:5811.36712021015.90000
18:5911.36712021015.90000
18:5911.36712021015.90000
19:0011.36712021015.90000
19:0111.36711801015.90000
19:0211.36701801016.00000
19:0311.36701801016.00000
19:0411.26701581016.00000
19:0511.26701581016.00000
19:0611.26702021016.00000
19:0711.26702021016.00000
19:0811.26722021016.10000
19:0811.26722021016.10000
19:0911.26742021016.10000
19:1011.36721801016.00000
19:1111.36701801016.10000
19:1211.36711801016.10000
19:1311.36711801016.00000
19:1411.26711121016.00000
19:1511.26701121016.00000
19:1611.16601351016.00000
19:1711.16601351016.00000
19:1811.1660901016.10000
19:1911.1660901016.20000
19:2011.1660901016.00000
19:2110.96631801016.10000
19:2210.96631801016.10000
19:2310.66732021016.10000
19:2310.66732021016.10000
19:2410.66722021016.20000
19:2510.56722021016.20000
19:2610.56722021016.10000
19:2710.46711801016.20000
19:2810.46711801016.30000
19:2910.36701801016.20000
19:3010.36701801016.20000
19:3110.36801801016.20000
19:3210.36801801016.30000
19:3310.26801801016.30000
19:3410.26821351016.30000
19:3510.26821351016.30000
19:3610.26821581016.40000
19:3710.26821581016.50000
19:3810.26822021016.50000
19:3910.26822021016.40000
19:4010.36821581016.30000
19:4110.36811581016.30000
19:4210.36822021016.40000
19:4310.36822021016.40000
19:4310.36822021016.40000
19:4410.36811801016.30000
19:4510.36801801016.30000
19:4610.36801801016.40000
19:4710.26811801016.40000
19:4810.268101016.40000
19:4910.268101016.30000
19:5010.268101016.30000
19:5010.268101016.30000
19:5110.26812021016.30000
19:5210.26812021016.30000
19:5310.16901801016.30000
19:5410.16901801016.30000
19:5510.26922021016.30000
19:5610.26942021016.30000
19:5710.26931801016.30000
19:5810.26931801016.30000
19:5910.46931801016.30000
20:0010.46931801016.30000
20:0110.46932021016.40000
20:0210.46922021016.30000
20:0310.56912021016.40000
20:0410.56902021016.30000
20:0510.56902021016.30000
20:0610.66911801016.30000
20:0710.66911801016.40000
20:0810.76801581016.30000
20:0910.76801581016.30000
20:1010.76801801016.30000
20:1110.76801801016.20000
20:1210.66801801016.30000
20:1310.66801801016.20000
20:1410.6680451016.20000
20:1510.6680451016.30000
20:1610.5680451016.30000
20:1710.5680451016.30000
20:1810.4680681016.30000
20:1910.4680681016.20000
20:2010.4680681016.20000
20:2110.4680681016.30000
20:2210.4680681016.30000
20:2310.46902251016.30000
20:2410.46902251016.30000
20:2510.46902251016.30000
20:2610.56922251016.30000
20:2710.56922021016.40000
20:2810.56942021016.30000
20:2910.56942021016.40000
20:3010.56932021016.40000
20:3110.56922021016.40000
20:3210.56902021016.30000
20:3310.66902021016.40000
20:3410.66932021016.50000
20:3510.66932021016.50000
20:3610.66931801016.40000
20:3710.66931801016.40000
20:3810.76922021016.40000
20:3910.76922021016.40000
20:4010.86922021016.40000
20:4110.86932021016.50000
20:4210.96932021016.50000
20:4310.96932021016.60000
20:4411.06922021016.70000
20:4511.06902021016.70000
20:4611.16802021016.60000
20:4711.16812021016.50000
20:4811.16812021016.40000
20:4911.16822021016.60000
20:4911.16822021016.60000
20:5011.16822021016.60000
20:5111.16852251016.60000
20:5211.16762251016.50000
20:5311.16722021016.50000
20:5411.26722021016.70000
20:5511.36622021016.70000
20:5611.36622021016.60000
20:5711.36611801016.50000
20:5811.36601801016.50000
20:5911.36502021016.50000
21:0011.36512021016.50000
21:0111.36512021016.60000
21:0211.36502021016.50000
21:0311.26501801016.50000
21:0411.26531801016.50000
21:0511.26531801016.60000
21:0611.26441801016.60000
21:0711.26441801016.50000
21:0811.26442021016.50000
21:0911.26442021016.50000
21:1011.26442251016.50000
21:1111.26442251016.50000
21:1211.36442251016.50000
21:1311.36442251016.50000
21:1411.36432021016.60000
21:1511.36422021016.50000
21:1611.36421801016.60000
21:1711.36431801016.60000
21:1811.36432021016.60000
21:1911.36422021016.60000
21:2011.36422021016.60000
21:2111.36332021016.60000
21:2211.36332021016.60000
21:2311.46332021016.60000
21:2411.46332021016.60000
21:2511.46332021016.60000
21:2611.46332021016.60000
21:2711.46322021016.50000
21:2811.46312021016.60000
21:2911.56312021016.50000
21:3011.56302021016.50000
21:3111.56302021016.60000
21:3211.56302021016.60000
21:3311.56302021016.60000
21:3411.56332021016.60000
21:3511.56332021016.60000
21:3611.36342021016.60000
21:3711.36342021016.60000
21:3811.16242021016.70000
21:3811.16242021016.70000
21:3911.16242021016.60000
21:4010.96232021016.70000
21:4110.96222021016.70000
21:4210.96322021016.70000
21:4310.96322021016.60000
21:4410.86342021016.60000
21:4510.86362021016.60000
21:4610.76362021016.60000
21:4710.76342021016.70000
21:4810.66442021016.70000
21:4910.66432021016.70000
21:5010.66432021016.60000
21:5110.56441801016.70000
21:5210.56441801016.60000
21:5310.56411801016.60000
21:5410.56411801016.60000
21:5510.46411801016.60000
21:5510.46411801016.60000
21:5610.46431801016.60000
21:5710.56531801016.60000
21:5810.56551801016.70000
21:5910.66551801016.60000
22:0010.66531801016.50000
22:0110.66442021016.60000
22:0210.66452021016.70000
22:0310.66352021016.60000
22:0410.66362021016.70000
22:0510.66362021016.70000
22:0610.66332021016.60000
22:0710.66332021016.60000
22:0810.86252251016.60000
22:0910.86252251016.60000
22:1010.86251801016.60000
22:1110.96241801016.50000
22:1210.96241801016.40000
22:1310.96221801016.60000
22:1411.06221801016.60000
22:1511.06231801016.50000
22:1611.06221801016.50000
22:1711.06201801016.50000
22:1810.96202021016.50000
22:1910.96222021016.40000
22:2010.96232021016.40000
22:2110.96232021016.50000
22:2210.96232021016.50000
22:2311.06201801016.60000
22:2411.06201801016.60000
22:2511.16212021016.60000
22:2611.16212021016.50000
22:2711.16221801016.50000
22:2811.16221801016.60000
22:2911.06222021016.60000
22:3011.06222021016.70000
22:3111.16212021016.80000
22:3211.16202021016.70000
22:3311.16202021016.60000
22:3411.16202021016.60000
22:3511.16202021016.60000
22:3611.16202021016.60000
22:3711.16202021016.70000
22:3811.16222021016.60000
22:3911.16242021016.60000
22:4011.06231801016.60000
22:4111.06231801016.60000
22:4210.96222021016.50000
22:4310.96222021016.40000
22:4410.96212021016.50000
22:4510.96212021016.50000
22:4610.96222021016.40000
22:4710.96322021016.60000
22:4810.96322021016.60000
22:4910.96332021016.60000
22:5010.96332021016.60000
22:5110.96332021016.60000
22:5210.96332021016.60000
22:5311.16422021016.60000
22:5411.16422021016.60000
22:5511.16421801016.60000
22:5611.16421801016.60000
22:5711.16421801016.60000
22:5811.16411801016.60000
22:5910.96411801016.60000
23:0010.96401801016.60000
23:0110.86301801016.60000
23:0210.86321801016.60000
23:0310.86421801016.60000
23:0410.86411801016.60000
23:0510.86411801016.60000
23:0610.66432481016.60000
23:0710.66432481016.60000
23:0810.56422021016.60000
23:0910.56412021016.60000
23:1010.56412021016.60000
23:1110.56412021016.70000
23:1210.66411801016.70000
23:1310.66401801016.60000
23:1410.76401801016.60000
23:1510.76441801016.60000
23:1610.86442021016.60000
23:1710.86452021016.60000
23:1810.96352021016.60000
23:1910.96342021016.60000
23:2010.96342021016.50000
23:2110.96332021016.40000
23:2210.96332021016.60000
23:2311.06312021016.50000
23:2411.06312021016.50000
23:2511.06311801016.50000
23:2611.06301801016.60000
23:2710.96322251016.40000
23:2810.96352251016.50000
23:2910.96341801016.50000
23:3010.96321801016.50000
23:3110.86322251016.60000
23:3210.86322251016.60000
23:3310.76321801016.50000
23:3410.76301801016.40000
23:3510.56301581016.50000
23:3610.56321581016.50000
23:3710.56321581016.40000
23:3810.46351801016.30000
23:3910.46351801016.30000
23:4010.36341801016.40000
23:4110.36311801016.30000
23:4210.36312021016.30000
23:4310.36312021016.40000
23:4410.36322251016.40000
23:4510.36332251016.40000
23:4610.46331351016.40000
23:4710.46301351016.40000
23:4810.46301351016.40000
23:4910.46301351016.30000
23:5010.46301351016.30000
23:5110.56301121016.30000
23:5210.56301121016.40000
23:5310.56331351016.20000
23:5410.56331351016.20000
23:5510.56301801016.10000
23:5610.56301801016.00000
23:5710.46302021016.00000
23:5810.46302021016.20000
23:5910.46301801016.10000
Estremi Min10.1480-1013.20000
Estremi Max15.3724-1016.60000
Medie/TOT11.959.98.5-1015.30
Minime10.1481-1013.2-
Massime15.372202021016.8-