DATO

Medie/TOT11.571.62.4-1019.70
Minime9.3651-1018.5-
Massime14.37971801020.8-

ORARIO

00:0010.77821801020.10000
00:0110.77721581020.10000
00:0210.77721581020.10000
00:0310.77721801020.00000
00:0410.77721801020.00000
00:0510.87711581020.00000
00:0610.77721581020.00000
00:0710.77721581020.00000
00:0810.67721581020.00000
00:0910.67721801020.10000
00:1010.67721801020.10000
00:1110.47731801020.00000
00:1210.47741801020.00000
00:1310.47721581020.00000
00:1410.47701581019.90000
00:1510.47702021019.90000
00:1610.47732021020.00000
00:1710.47721581020.00000
00:1810.47701581019.90000
00:1910.47701581019.90000
00:2010.47701581019.90000
00:2110.37701801019.90000
00:2210.37701801019.90000
00:2310.37702021020.00000
00:2410.37712021020.00000
00:2510.37712021019.90000
00:2610.27711801020.00000
00:2710.27711801020.00000
00:2810.17721801020.00000
00:2910.17721801020.00000
00:3010.17711581020.00000
00:3110.17701581019.90000
00:3210.17801581019.90000
00:3310.17801581019.80000
00:3410.17801801019.80000
00:3510.17821801019.90000
00:3610.27821801019.80000
00:3710.27811801019.80000
00:3810.27811801019.80000
00:3910.37811801019.80000
00:4010.37811801019.80000
00:4110.37801581019.80000
00:4210.37801581019.80000
00:4310.37821801019.80000
00:4410.37831801019.80000
00:4510.37821801019.80000
00:4610.37811801019.90000
00:4710.37811801019.90000
00:4810.27821351019.80000
00:4910.17821801019.80000
00:5010.17821801019.80000
00:5110.17812021019.90000
00:5210.17812021019.90000
00:5310.17812021019.90000
00:5410.17821581019.90000
00:5510.17821581019.90000
00:5610.17811801019.80000
00:5710.17811801019.80000
00:589.97822021019.90000
00:599.97832021019.90000
01:009.97821801019.90000
01:019.97811801019.80000
01:029.97812021019.90000
01:039.97812021019.90000
01:039.97812021019.90000
01:049.97811581019.90000
01:059.97821581019.90000
01:0610.07821581020.00000
01:0710.07811581019.90000
01:0810.07812021019.80000
01:0910.17812021019.80000
01:1010.17822021019.90000
01:1110.17921581019.90000
01:1210.17921581019.90000
01:1310.17921581019.90000
01:1410.17921581019.90000
01:1510.17921801019.90000
01:1610.17901801020.00000
01:1710.17901801020.00000
01:1810.17931801019.90000
01:1910.17931801019.90000
01:2010.27911801019.90000
01:2110.27911801020.00000
01:2210.27931801020.00000
01:2310.27931801020.00000
01:2410.27921801020.00000
01:2510.27911801020.00000
01:2610.37922021020.00000
01:2710.37932021020.00000
01:2810.37921801020.00000
01:2910.37921801020.20000
01:3010.37921801020.00000
01:3110.37931801020.00000
01:3210.37931801020.00000
01:3310.37921801020.00000
01:3410.37921801020.00000
01:3510.37921801019.90000
01:3610.37921801020.00000
01:3710.37901801020.00000
01:3810.37901801020.00000
01:3910.37911581020.10000
01:4010.37911581020.10000
01:4110.37911801020.00000
01:4210.37911801020.00000
01:4310.27901801020.10000
01:4410.27901801020.10000
01:4510.27901801020.10000
01:4610.27911801020.20000
01:4710.27911801020.20000
01:4810.27931801020.20000
01:4910.17931801020.20000
01:5010.17921801020.00000
01:5110.17921801020.00000
01:5210.17921801020.00000
01:5310.17921801020.10000
01:5410.17921801020.10000
01:5510.17911801020.10000
01:5610.27921801020.20000
01:5710.27931801020.20000
01:5810.37921801020.20000
01:5910.37921801020.10000
02:0010.37931801020.10000
02:0110.37931801020.10000
02:0210.37931801020.10000
02:0310.37931801020.10000
02:0410.57931801020.20000
02:0510.57931801020.20000
02:0610.57931801020.20000
02:0710.57921801020.30000
02:0810.57921801020.30000
02:0910.57921801020.30000
02:1010.57931801020.20000
02:1110.57931801020.30000
02:1210.57941801020.20000
02:1310.47931801020.30000
02:1410.47921801020.30000
02:1510.47931801020.30000
02:1610.47931801020.30000
02:1710.37931581020.30000
02:1810.37931581020.30000
02:1910.37931581020.30000
02:2010.37831801020.40000
02:2110.37831801020.20000
02:2210.37921801020.10000
02:2310.37911801020.20000
02:2410.47931801020.20000
02:2510.47931801020.20000
02:2610.47911581020.10000
02:2710.47901581020.20000
02:2810.57921801020.20000
02:2810.57921801020.20000
02:2910.57921801020.30000
02:3010.67921801020.20000
02:3110.67921801020.20000
02:3210.67921801020.20000
02:3210.67921801020.20000
02:3310.67921801020.10000
02:3310.67921801020.10000
02:3410.67821801020.00000
02:3410.67821801020.00000
02:3510.67821801020.00000
02:3610.67822021020.10000
02:3710.57832021020.20000
02:3810.47832021020.10000
02:3910.47832021020.20000
02:4010.47832021020.10000
02:4010.47832021020.10000
02:4110.47831801020.10000
02:4110.47831801020.10000
02:4210.47831801020.10000
02:4310.37831801020.10000
02:4310.37831801020.10000
02:4410.37831801020.00000
02:4410.37831801020.00000
02:4510.37821801020.10000
02:4610.37821801020.10000
02:4710.37831801020.10000
02:4810.37831801020.10000
02:4910.37831801020.10000
02:5010.37821801020.10000
02:5110.37821801020.20000
02:5210.37821801020.20000
02:5310.37821801020.30000
02:5410.37821801020.20000
02:5510.37821801020.00000
02:5610.37821801020.20000
02:5610.37821801020.20000
02:5710.37821801020.00000
02:5810.37821801020.10000
02:5910.37821801020.10000
03:0010.37821801020.10000
03:0110.37821801020.10000
03:0110.37821801020.10000
03:0210.47821801020.10000
03:0210.47821801020.10000
03:0310.47931801020.10000
03:0310.47931801020.10000
03:0410.47931801020.20000
03:0410.47931801020.20000
03:0510.67831801020.30000
03:0610.67832021020.20000
03:0710.67802021020.20000
03:0710.67802021020.20000
03:0810.67801801020.30000
03:0910.67821801020.20000
03:0910.67821801020.20000
03:1010.67831801020.30000
03:1010.67831801020.30000
03:1110.77732021020.30000
03:1110.77732021020.30000
03:1210.77732021020.20000
03:1310.87741581020.30000
03:1410.87741581020.20000
03:1510.97731801020.20000
03:1610.97731801020.30000
03:1711.07632021020.30000
03:1811.07642021020.30000
03:1911.07642021020.30000
03:2011.07642021020.30000
03:2111.07642021020.30000
03:2211.17552021020.30000
03:2311.17552021020.20000
03:2411.17552021020.20000
03:2511.17562021020.20000
03:2611.17571801020.10000
03:2711.17571801020.10000
03:2811.27561801020.10000
03:2911.27551801020.20000
03:3011.37552021020.10000
03:3011.37552021020.10000
03:3111.37552021020.20000
03:3211.37451801020.20000
03:3311.37451801020.20000
03:3411.37452021020.20000
03:3511.37442021020.20000
03:3611.37441801020.30000
03:3711.37441801020.20000
03:3811.37442021020.20000
03:3911.27442021020.30000
03:4011.27442021020.20000
03:4111.27422021020.10000
03:4211.27412021020.20000
03:4311.27422021020.20000
03:4411.27432021020.00000
03:4511.17431801020.00000
03:4611.17431801020.00000
03:4711.17431801019.90000
03:4811.17441801020.00000
03:4911.17441801020.00000
03:5011.17411801020.00000
03:5111.17411801020.00000
03:5211.17411581020.00000
03:5310.97401801019.90000
03:5410.97401801019.90000
03:5510.97401801019.90000
03:5610.97401581019.90000
03:5710.97411581019.90000
03:5810.67442021019.90000
03:5910.67472021019.90000
04:0010.47471581019.90000
04:0110.47471581019.90000
04:0210.47461581019.90000
04:0310.47461581019.80000
04:0410.27562021019.80000
04:0410.27562021019.80000
04:0510.27562021019.80000
04:0610.27561801019.80000
04:0710.27631801019.70000
04:0810.27631801019.70000
04:0910.27611581019.80000
04:1010.27601581019.70000
04:1110.27601581019.60000
04:1110.27601581019.60000
04:1210.27601581019.70000
04:1310.17601581019.70000
04:1410.17601581019.70000
04:1510.07612021019.60000
04:1610.07632021019.70000
04:179.97641581019.60000
04:189.97641581019.60000
04:199.97642021019.60000
04:209.87632021019.70000
04:219.87631801019.70000
04:229.87641801019.50000
04:239.87741801019.50000
04:249.87741801019.60000
04:259.87741801019.50000
04:269.97641801019.50000
04:279.97641801019.50000
04:279.97641801019.50000
04:289.97611581019.40000
04:299.97601581019.50000
04:309.97601581019.50000
04:319.97601581019.50000
04:329.87601581019.50000
04:339.87611581019.60000
04:349.87611581019.50000
04:359.87611581019.50000
04:369.87611581019.60000
04:379.87601581019.60000
04:389.67601581019.60000
04:399.57601581019.50000
04:409.57601581019.50000
04:419.4760901019.50000
04:429.4760901019.40000
04:439.67712021019.50000
04:449.67712021019.50000
04:459.67721801019.60000
04:469.67721801019.50000
04:479.67712021019.50000
04:489.67702021019.40000
04:499.97702021019.30000
04:509.97702021019.30000
04:519.97701801019.20000
04:529.97721801019.30000
04:539.97722021019.30000
04:549.97702021019.40000
04:559.97602021019.40000
04:569.97602021019.40000
04:579.97602021019.50000
04:589.97602021019.50000
04:599.97602021019.50000
05:009.87601801019.50000
05:019.87601801019.50000
05:029.87601801019.50000
05:039.87601801019.50000
05:049.77601581019.50000
05:059.77601581019.60000
05:069.67601581019.60000
05:079.67711581019.60000
05:089.67711581019.60000
05:099.67721801019.70000
05:109.67731801019.60000
05:119.67631581019.70000
05:129.67631581019.60000
05:139.47711801019.60000
05:149.47711801019.60000
05:159.47711801019.50000
05:169.47711801019.60000
05:179.37711801019.70000
05:189.37742021019.70000
05:199.37742021019.80000
05:209.37722021019.60000
05:219.47721801019.70000
05:229.47731801019.60000
05:239.47731581019.70000
05:249.47631581019.70000
05:259.47631581019.70000
05:269.67631801019.80000
05:279.67641801019.80000
05:289.67631801019.80000
05:299.67631801019.90000
05:309.67631801019.90000
05:319.67631801019.90000
05:329.67631801019.90000
05:339.67651801019.90000
05:349.67652021019.90000
05:359.67662021019.90000
05:369.67672021019.90000
05:379.67671801019.90000
05:389.67671801019.90000
05:399.67571801019.90000
05:409.67571801019.90000
05:419.67562021019.90000
05:429.67552021019.90000
05:439.67451581019.90000
05:449.67461581019.90000
05:459.67452021019.90000
05:469.67422021019.90000
05:479.67421801020.00000
05:489.67421801019.90000
05:499.67421801019.90000
05:509.67441801020.00000
05:519.67441581019.90000
05:529.67431581020.00000
05:539.67431801020.00000
05:549.67341801019.90000
05:559.67351801019.80000
05:569.67331801019.90000
05:579.67321801019.90000
05:589.67341801019.90000
05:599.67351801019.90000
06:009.67341581020.00000
06:019.67331581020.00000
06:029.67331581020.00000
06:039.67321581020.00000
06:049.67221581020.00000
06:059.47221581020.00000
06:069.47221581019.90000
06:079.47221581020.00000
06:089.37221801019.90000
06:099.37231801019.90000
06:109.37231801020.00000
06:119.37131801020.00000
06:129.37131801020.00000
06:139.37131581019.90000
06:149.37131581020.00000
06:159.37041801020.10000
06:169.37041801020.10000
06:179.37051801020.10000
06:189.37051581020.10000
06:199.37041581020.00000
06:209.47041581020.10000
06:219.47041581020.00000
06:229.47031801020.00000
06:239.46931801019.90000
06:249.46931581019.90000
06:259.46931801019.90000
06:269.46931801020.00000
06:279.46941801019.90000
06:289.46931121020.00000
06:299.46921121019.90000
06:309.56931801019.90000
06:319.56931801020.00000
06:329.56831801020.00000
06:339.56831801020.00000
06:349.56831581020.00000
06:359.56831581020.00000
06:369.46831581020.00000
06:379.46821581020.00000
06:389.46811581020.00000
06:399.46841581020.00000
06:409.46851581020.10000
06:419.46841801020.00000
06:429.46831801020.10000
06:429.46831801020.10000
06:439.46931581020.00000
06:449.46921581020.00000
06:459.46831801020.10000
06:469.46831801020.10000
06:469.46831801020.10000
06:479.46841801020.10000
06:489.46851801020.00000
06:499.46851801020.10000
06:509.46831801020.20000
06:519.46832021020.20000
06:529.46842021020.30000
06:539.56851801020.10000
06:549.56841801020.10000
06:559.56831801020.10000
06:569.56842251020.00000
06:579.56842251020.10000
06:589.66851801020.00000
06:599.66851801020.10000
07:009.66831581020.20000
07:019.66821581020.10000
07:029.66821801020.10000
07:039.66821801020.20000
07:049.66831801020.30000
07:059.66841801020.10000
07:069.66741581020.10000
07:079.76741581020.10000
07:089.86741801020.10000
07:099.86741801020.20000
07:109.86741801020.10000
07:119.86751801020.20000
07:129.86751801020.20000
07:139.86761801020.20000
07:149.86741801020.20000
07:159.86741801020.30000
07:169.86741801020.10000
07:179.76751801020.20000
07:189.76771801020.20000
07:199.76761801020.20000
07:209.76761801020.30000
07:219.76761801020.30000
07:229.86751801020.20000
07:239.86741801020.20000
07:249.86741801020.20000
07:259.86741801020.20000
07:269.86731801020.20000
07:279.86731801020.30000
07:289.86731801020.10000
07:299.86731801020.10000
07:309.96721801020.20000
07:319.96721801020.20000
07:329.96731801020.20000
07:339.96741801020.10000
07:349.96742021020.20000
07:359.96752021020.10000
07:369.96751581020.20000
07:379.96731581020.20000
07:389.86731801020.30000
07:399.86731801020.30000
07:409.86731801020.10000
07:419.96721801020.20000
07:429.96721801020.30000
07:439.96711581020.30000
07:449.96711581020.20000
07:459.96611581020.30000
07:469.96611581020.30000
07:4710.06621801020.20000
07:4710.06621801020.20000
07:4810.06641801020.30000
07:4810.06641801020.30000
07:4910.16641801020.20000
07:5010.16641801020.30000
07:5110.16641801020.30000
07:5110.16641801020.30000
07:5210.16641801020.30000
07:5210.16641801020.30000
07:5310.16641801020.30000
07:5410.16631801020.30000
07:5410.16631801020.30000
07:5510.16631801020.30000
07:5510.16631801020.30000
07:5610.16531581020.40000
07:5710.16531581020.40000
07:5710.16531581020.40000
07:5810.16531801020.40000
07:5810.16531801020.40000
07:5910.16521801020.40000
07:5910.16521801020.40000
08:0010.26531801020.30000
08:0010.26531801020.30000
08:0110.26551801020.30000
08:0210.26552021020.30000
08:0210.26552021020.30000
08:0310.26562021020.30000
08:0410.26551801020.40000
08:0410.26551801020.40000
08:0510.26551801020.30000
08:0610.36551801020.30000
08:0610.36551801020.30000
08:0710.36551801020.30000
08:0810.36551801020.30000
08:0910.36531801020.20000
08:1010.36531801020.50000
08:1010.36531801020.50000
08:1110.36531801020.40000
08:1210.36531801020.40000
08:1310.36531581020.40000
08:1410.36531581020.40000
08:1510.46531801020.40000
08:1610.46541801020.40000
08:1710.36541801020.40000
08:1810.36541801020.40000
08:1810.36541801020.40000
08:1910.36542021020.40000
08:2010.36532021020.30000
08:2110.36531801020.30000
08:2210.36521801020.40000
08:2310.36521801020.30000
08:2410.36531801020.30000
08:2510.36541801020.40000
08:2610.36531801020.40000
08:2710.36531801020.40000
08:2810.36521801020.40000
08:2910.36511801020.40000
08:3010.46521581020.40000
08:3110.46521581020.30000
08:3210.46532021020.40000
08:3310.46532021020.50000
08:3410.56532021020.50000
08:3510.56542021020.40000
08:3610.56541581020.40000
08:3710.56531581020.40000
08:3810.56531581020.40000
08:3910.56531801020.40000
08:4010.56531801020.30000
08:4110.66531801020.40000
08:4210.66531801020.40000
08:4310.66521801020.40000
08:4310.66521801020.40000
08:4410.66521801020.40000
08:4410.66521801020.40000
08:4510.86522021020.40000
08:4610.86532021020.40000
08:4710.86532021020.40000
08:4810.86522021020.40000
08:4910.96531801020.40000
08:5010.96531801020.40000
08:5010.96531801020.40000
08:5110.96531801020.40000
08:5210.96531801020.40000
08:5311.06521801020.30000
08:5311.06521801020.30000
08:5411.06511801020.30000
08:5411.06511801020.30000
08:5511.16511801020.30000
08:5611.16521801020.30000
08:5711.16521801020.20000
08:5811.16521801020.40000
08:5811.16521801020.40000
08:5911.16521801020.40000
09:0011.26521801020.40000
09:0111.26511801020.40000
09:0211.26511801020.40000
09:0311.26511801020.40000
09:0411.26511801020.40000
09:0511.36501801020.40000
09:0611.36501801020.40000
09:0711.36601801020.40000
09:0811.36601801020.40000
09:0911.36611801020.40000
09:1011.36611801020.40000
09:1111.46611801020.50000
09:1211.46611801020.40000
09:1311.46601801020.40000
09:1411.46601801020.40000
09:1411.46601801020.40000
09:1511.46611801020.40000
09:1611.46611801020.40000
09:1711.46612021020.40000
09:1811.46612021020.40000
09:1911.46612021020.50000
09:2011.46602021020.50000
09:2011.46602021020.50000
09:2111.46702021020.60000
09:2211.56712021020.50000
09:2311.66712021020.50000
09:2411.66712021020.50000
09:2511.66711801020.40000
09:2611.86721801020.50000
09:2711.86721801020.50000
09:2811.86722021020.60000
09:2911.86722021020.60000
09:3011.96622021020.60000
09:3111.96612021020.70000
09:3211.96612251020.60000
09:3311.96612251020.60000
09:3412.06612251020.50000
09:3512.06612251020.70000
09:3612.16612021020.60000
09:3712.16602021020.60000
09:3812.16602021020.60000
09:3912.16612021020.70000
09:4012.16612021020.70000
09:4112.26612021020.70000
09:4212.26612021020.70000
09:4312.26602021020.70000
09:4312.26602021020.70000
09:4412.26602021020.70000
09:4512.36602021020.80000
09:4612.36612021020.70000
09:4712.36602021020.70000
09:4812.36602021020.60000
09:4912.46602251020.70000
09:5012.46602251020.80000
09:5112.46602251020.60000
09:5212.46602251020.70000
09:5312.56602251020.60000
09:5412.56612251020.70000
09:5512.56612251020.60000
09:5612.56602251020.60000
09:5712.56502251020.60000
09:5812.56502251020.70000
09:5912.56502251020.60000
10:0012.66502251020.70000
10:0112.66502251020.70000
10:0212.66502251020.50000
10:0312.66502251020.70000
10:0412.66502481020.70000
10:0512.66602481020.70000
10:0612.76602481020.60000
10:0612.76602481020.60000
10:0712.76612481020.70000
10:0812.86612021020.60000
10:0912.86602021020.50000
10:1012.86602251020.50000
10:1112.86612251020.50000
10:1212.86612251020.60000
10:1312.86612251020.50000
10:1412.86612251020.50000
10:1512.96602251020.50000
10:1612.96602251020.50000
10:1712.86602021020.60000
10:1812.86612021020.70000
10:1912.96602251020.70000
10:2012.96602251020.70000
10:2112.96602251020.70000
10:2212.96602251020.60000
10:2312.96602251020.60000
10:2412.96612251020.70000
10:2512.96622021020.70000
10:2612.96612021020.70000
10:2712.96612021020.70000
10:2812.96622251020.60000
10:2912.96622251020.60000
10:3012.96612251020.60000
10:3112.96612251020.60000
10:3212.96612251020.70000
10:3312.96612251020.50000
10:3412.96522251020.60000
10:3412.96522251020.60000
10:3512.96522251020.60000
10:3612.96622251020.60000
10:3712.96612251020.50000
10:3812.96612021020.60000
10:3912.96612021020.60000
10:4012.96612251020.60000
10:4112.96602251020.60000
10:4212.96602251020.50000
10:4312.96602251020.50000
10:4412.96602251020.40000
10:4513.06602021020.40000
10:4613.06602021020.40000
10:4713.06602021020.40000
10:4812.96612251020.40000
10:4913.06612251020.40000
10:5013.06612251020.40000
10:5113.06612021020.40000
10:5213.06622021020.40000
10:5313.16622251020.30000
10:5313.16622251020.30000
10:5413.16622251020.20000
10:5513.16622251020.30000
10:5613.16602481020.30000
10:5713.16602481020.30000
10:5813.26602701020.30000
10:5913.26602701020.30000
11:0013.36602701020.30000
11:0113.36612701020.30000
11:0213.36612921020.30000
11:0313.36602921020.30000
11:0413.3660451020.40000
11:0513.3660451020.10000
11:0613.3660451020.10000
11:0713.3660451020.10000
11:0813.3670681020.10000
11:0913.3672681020.10000
11:1013.3672681020.00000
11:1113.2682451020.00000
11:1213.2682451020.00000
11:1313.1681681020.00000
11:1413.1681681020.10000
11:1513.1671451020.10000
11:1613.1672451020.10000
11:1713.1671681020.10000
11:1813.1670681020.10000
11:1913.2670681020.00000
11:2013.2670681020.10000
11:2113.3670681020.10000
11:2213.3670681020.20000
11:2213.3670681020.20000
11:2313.36702021020.10000
11:2413.36702021020.10000
11:2513.36702021019.90000
11:2613.36702021019.90000
11:2713.36702021019.90000
11:2813.4670451019.90000
11:2913.4670451019.90000
11:3013.4671681019.90000
11:3113.4672681020.00000
11:3213.4672451019.90000
11:3313.4671451019.90000
11:3413.4672451019.90000
11:3513.4672451019.90000
11:3613.4662451019.80000
11:3713.4661451019.90000
11:3813.4661451019.90000
11:3913.4662451019.90000
11:4013.4662451019.90000
11:4113.4662451019.80000
11:4213.4662451019.80000
11:4313.4660681019.90000
11:4413.4660681019.80000
11:4513.566001019.70000
11:4613.566001019.80000
11:4713.5670221019.70000
11:4813.6671221019.70000
11:4913.6671451019.70000
11:5013.6671451019.70000
11:5113.86713381019.70000
11:5213.86703381019.60000
11:5313.8670681019.60000
11:5413.8670681019.60000
11:5513.8670681019.60000
11:5613.8671221019.60000
11:5713.8671221019.60000
11:5813.8670681019.60000
11:5913.8670681019.60000
12:0013.8670221019.60000
12:0113.8670221019.60000
12:0213.8670451019.50000
12:0313.8671451019.50000
12:0413.9671221019.60000
12:0513.9672221019.60000
12:0613.9672451019.60000
12:0713.9672451019.60000
12:0813.9672681019.60000
12:0913.9672681019.50000
12:1013.7672451019.30000
12:1113.7672451019.20000
12:1113.7672451019.20000
12:1213.7672451019.20000
12:1313.6673451019.20000
12:1413.6673451019.20000
12:1513.7673681019.20000
12:1613.7672681019.20000
12:1613.7672681019.20000
12:1713.6672451019.20000
12:1813.6672451019.20000
12:1913.6672681019.20000
12:2013.6672681019.20000
12:2113.8672451019.20000
12:2213.8670451019.20000
12:2313.8670681019.20000
12:2413.8670681019.10000
12:2513.8671451019.10000
12:2613.8671451019.20000
12:2713.8671451019.10000
12:2813.9670681019.10000
12:2913.9670681019.10000
12:3013.9670681019.10000
12:3113.9670681019.10000
12:3213.9670901019.10000
12:3313.9671901019.10000
12:3413.9670681019.00000
12:3513.9670681019.00000
12:3613.9670681019.00000
12:3713.9671681019.10000
12:3813.9671681019.10000
12:3913.9670681019.10000
12:4014.0670681019.10000
12:4114.0670681019.00000
12:4214.0670681019.00000
12:4314.1670681019.00000
12:4414.1670681018.90000
12:4514.1670681019.00000
12:4614.1670681019.00000
12:4714.2670681018.90000
12:4814.2670681018.90000
12:4914.2670451019.00000
12:5014.2671451018.90000
12:5114.3671451018.90000
12:5214.3671451018.90000
12:5314.3672451019.00000
12:5414.3672451019.00000
12:5514.2672681018.90000
12:5614.2670681018.90000
12:5714.2670681018.80000
12:5814.2670681018.80000
12:5914.2670681018.90000
13:0014.2670681018.80000
13:0114.2670681018.80000
13:0214.2670451018.80000
13:0314.2671451018.80000
13:0414.2671451018.80000
13:0514.2671451018.80000
13:0614.2671681018.80000
13:0714.2670681018.80000
13:0814.2670681018.80000
13:0914.2670681018.80000
13:1014.2670681018.80000
13:1114.2671681018.80000
13:1214.2671681018.80000
13:1314.2681681018.80000
13:1414.2681681018.80000
13:1514.1682681018.80000
13:1614.1682681018.80000
13:1713.9682451018.80000
13:1813.9682451018.80000
13:1913.9682681018.90000
13:2013.9682681019.00000
13:2113.9682451019.00000
13:2213.9681451019.00000
13:2313.9681451018.90000
13:2413.9681451018.90000
13:2513.9680451018.80000
13:2613.9681451018.90000
13:2713.9671451018.90000
13:2813.9680681019.00000
13:2913.9680681018.90000
13:3013.9680451018.80000
13:3113.9680451018.70000
13:3213.968101018.70000
13:3313.968101018.80000
13:3413.9681451018.80000
13:3513.9681451018.80000
13:3614.0681681018.70000
13:3714.0680681018.60000
13:3814.0680451018.70000
13:3914.1681451018.80000
13:4013.9681681018.70000
13:4113.9682681018.70000
13:4213.9682681018.70000
13:4313.8680221018.80000
13:4413.8680221018.80000
13:4513.8681681018.80000
13:4613.8681681018.80000
13:4713.9681221018.80000
13:4813.9681221018.70000
13:4913.9691451018.70000
13:5013.9691451018.70000
13:5113.9691451018.70000
13:5213.9691451018.80000
13:5313.9690451018.80000
13:5413.9690451018.70000
13:5513.9690451018.70000
13:5613.9691451018.70000
13:5713.9691451018.60000
13:5813.9690681018.60000
13:5913.9690681018.60000
14:0013.9690681018.60000
14:0113.9690681018.60000
14:0113.9690681018.60000
14:0213.9691451018.60000
14:0213.9691451018.60000
14:0313.9691451018.50000
14:0313.9691451018.50000
14:0413.9691681018.60000
14:0513.9691681018.50000
14:0513.9691681018.50000
14:0613.8691451018.60000
14:0713.8690451018.60000
14:0813.8690681018.60000
14:0913.8690681018.70000
14:1013.8690681018.60000
14:1113.8690681018.60000
14:1213.8690681018.70000
14:1313.8690681018.70000
14:1413.8690681018.60000
14:1513.8691451018.70000
14:1613.8691451018.60000
14:1713.8690681018.60000
14:1813.8690681018.60000
14:1913.8700681018.60000
14:2013.8701681018.60000
14:2113.8701681018.60000
14:2213.8700681018.60000
14:2313.8700451018.60000
14:2413.8700451018.60000
14:2513.8700681018.60000
14:2613.8700681018.70000
14:2713.8700681018.60000
14:2813.8700681018.70000
14:2913.8700681018.70000
14:3013.8701451018.60000
14:3113.8701451018.60000
14:3213.7700681018.60000
14:3313.7700681018.60000
14:3413.6700681018.60000
14:3513.6700681018.70000
14:3613.6700681018.70000
14:3713.6700681018.60000
14:3813.6700681018.60000
14:3913.6700681018.60000
14:4013.6700681018.70000
14:4113.6700681018.70000
14:4213.4700681018.60000
14:4313.4701681018.70000
14:4413.4701681018.60000
14:4513.4701681018.70000
14:4613.4701681018.70000
14:4713.4701451018.70000
14:4813.4701451018.70000
14:4913.4701451018.80000
14:5013.4701451018.80000
14:5113.4700221018.70000
14:5213.4700221018.80000
14:5313.4700451018.70000
14:5413.4700451018.80000
14:5513.4700451018.80000
14:5613.4700451018.80000
14:5713.3700681018.80000
14:5813.3700681018.80000
14:5913.3700681018.80000
15:0013.3701901018.80000
15:0113.3702901018.80000
15:0213.2701681018.80000
15:0313.2701681018.70000
15:0413.2700681018.70000
15:0513.2700681018.70000
15:0613.2700901018.70000
15:0713.2702901018.70000
15:0813.2712681018.80000
15:0913.2711681018.80000
15:1013.2711681018.80000
15:1113.2711681018.80000
15:1213.2711681018.80000
15:1213.2711681018.80000
15:1513.1710681018.70000
15:1513.1710681018.70000
15:1613.1710681018.80000
15:1713.1711901018.70000
15:1813.1711901018.70000
15:1912.9711681018.70000
15:2012.9710681018.80000
15:2112.9710681018.80000
15:2212.9711681018.80000
15:2312.8711681018.80000
15:2412.8711681018.80000
15:2512.8711451018.70000
15:2612.8711451018.70000
15:2712.8711451018.60000
15:2812.7710901018.60000
15:2912.7710901018.60000
15:3012.6711451018.70000
15:3112.6712451018.70000
15:3212.6711681018.70000
15:3312.6710681018.70000
15:3412.6710901018.70000
15:3512.6711901018.60000
15:3612.6711901018.70000
15:3712.6710901018.70000
15:3812.6711681018.70000
15:3912.6713681018.80000
15:4012.6713681018.80000
15:4112.6712681018.70000
15:4212.6712681018.70000
15:4312.5710681018.70000
15:4412.5710681018.70000
15:4512.5710681018.70000
15:4612.5711681018.80000
15:4712.5711681018.80000
15:4812.5702681018.70000
15:4912.5712451018.70000
15:5012.5711451018.70000
15:5112.4711681018.80000
15:5212.4711681018.80000
15:5312.5711681018.70000
15:5412.5711681018.70000
15:5512.5711681018.70000
15:5612.4711681018.70000
15:5712.4710681018.70000
15:5812.4710681018.70000
15:5912.4710681018.70000
16:0012.4710681018.70000
16:0112.4710681018.70000
16:0212.4710681018.70000
16:0312.4710681018.70000
16:0412.3710681018.70000
16:0512.3710681018.80000
16:0612.3710681018.80000
16:0712.3711681018.80000
16:0812.3711681018.70000
16:0912.3711681018.60000
16:1012.3711451018.70000
16:1112.3711451018.70000
16:1212.3711681018.70000
16:1312.3710681018.70000
16:1412.3710681018.70000
16:1512.3710681018.60000
16:1612.3710681018.70000
16:1712.3710681018.70000
16:1812.3710681018.70000
16:1912.3710451018.80000
16:2012.3711451018.70000
16:2112.3711681018.80000
16:2112.3711681018.80000
16:2212.3711681018.70000
16:2312.2711451018.80000
16:2412.2712451018.80000
16:2512.2712451018.70000
16:2612.2710681018.70000
16:2712.2710681018.70000
16:2812.2710681018.70000
16:2912.2710681018.70000
16:3012.27101121018.80000
16:3112.27101121018.80000
16:3212.2710451018.80000
16:3312.2712451018.70000
16:3912.2710901018.80000
16:4012.2710901018.80000
16:4112.2710901018.80000
16:4212.2710901018.80000
16:4312.1710681018.90000
16:4412.1710681019.00000
16:4512.1710451018.90000
16:4612.1710451018.80000
16:4712.1710681018.80000
16:4812.1710681018.90000
16:4912.0710901018.90000
16:5012.0710901019.00000
16:5111.9710901019.10000
16:5211.9710901019.10000
16:5311.9710901019.00000
16:5411.9710901019.00000
16:5511.9710901019.00000
16:5611.9710901019.10000
16:5711.9710901019.10000
16:5811.9720901019.10000
16:5911.9720901019.20000
17:0011.8720901019.20000
17:0111.8720901019.10000
17:0211.8720901019.10000
17:0311.8720901019.20000
17:0411.67201121019.10000
17:0511.67201121019.10000
17:0611.67201121019.10000
17:0711.67201121019.20000
17:0811.67201351019.10000
17:0911.67201351019.10000
17:1011.67201581019.10000
17:1111.57201581019.10000
17:1211.57201581019.10000
17:1311.57201801019.10000
17:1411.57201801019.10000
17:1511.57221581019.20000
17:1611.57221581019.20000
17:1711.67211581019.30000
17:1811.67201581019.30000
17:1911.67201801019.30000
17:2011.67201801019.10000
17:2111.6710901019.10000
17:2211.6710901019.10000
17:2311.67101121019.10000
17:2411.67101121019.10000
17:2511.67101581019.10000
17:2611.67101581019.20000
17:2711.67101581019.20000
17:2811.5710221019.20000
17:2911.5710221019.20000
17:3011.47101801019.20000
17:3111.47101801019.10000
17:3211.47102251019.20000
17:3311.47102251019.30000
17:3411.47101801019.30000
17:3411.47101801019.30000
17:3511.47101801019.20000
17:3611.47102021019.10000
17:3711.47102021019.20000
17:3811.37101801019.20000
17:3911.37101801019.20000
17:4011.37102021019.20000
17:4111.37102021019.20000
17:4211.37102021019.20000
17:4311.37202021019.20000
17:4411.37202021019.20000
17:4511.37201801019.30000
17:4611.37101801019.30000
17:4711.37201581019.40000
17:4811.37201581019.30000
17:4811.37201581019.30000
17:4911.47201801019.20000
17:5011.47201801019.30000
17:5111.47201801019.30000
17:5211.47201801019.30000
17:5311.47201801019.40000
17:5411.47201801019.40000
17:5511.47201801019.40000
17:5611.47201581019.30000
17:5711.47201581019.40000
17:5811.57201581019.40000
17:5811.57201581019.40000
17:5911.57201581019.40000
18:0011.57201801019.50000
18:0111.57201801019.50000
18:0211.57221801019.50000
18:0311.57241801019.50000
18:0411.67231581019.50000
18:0511.67221581019.60000
18:0611.67231801019.50000
18:0711.67231801019.30000
18:0811.87211581019.40000
18:0911.87201581019.50000
18:1011.8720901019.60000
18:1111.8720901019.50000
18:1211.8720901019.50000
18:1311.6721451019.50000
18:1411.6721451019.50000
18:1511.6721451019.50000
18:1611.6721451019.50000
18:1911.4720681019.60000
18:2011.4720681019.60000
18:2111.37201581019.60000
18:2211.37201581019.60000
18:2311.37201801019.60000
18:2411.37201801019.60000
18:2511.37201801019.50000
18:2611.37241801019.60000
18:2711.47341801019.50000
18:2811.47331801019.50000
18:2911.67321801019.60000
18:3011.67331801019.70000
18:3111.67341801019.60000
18:3211.87241801019.60000
18:3311.87251801019.70000
18:3411.97241801019.80000
18:3411.97241801019.80000
18:3511.97241801019.70000
18:3611.97131801019.60000
18:3711.97131801019.60000
18:3812.17131801019.90000
18:3912.17131801019.80000
18:4012.17131801019.70000
18:4112.17141801019.70000
18:4212.17141801019.70000
18:4312.17141801019.70000
18:4412.17141801019.70000
18:4512.27031801019.80000
18:4612.27031801019.80000
18:4712.27042021019.70000
18:4812.27042021019.80000
18:4912.27031801019.90000
18:5012.27031801019.90000
18:5112.27031801019.70000
18:5212.27021801019.90000
18:5312.26921801019.80000
18:5412.26921801019.90000
18:5512.26921801019.80000
18:5612.26911801019.80000
18:5712.26911801019.80000
18:5812.26911801019.80000
18:5912.26911801019.80000
19:0012.26901801019.90000
19:0112.26901801019.80000
19:0212.16902021019.70000
19:0312.16902021019.70000
19:0412.16911801019.70000
19:0512.16911801019.70000
19:0612.16911801019.80000
19:0712.16921801019.70000
19:0812.06921801019.70000
19:0912.06931801019.70000
19:1011.96931801019.70000
19:1111.96931801019.70000
19:1211.96921801019.70000
19:1311.96911801019.70000
19:1411.97012021019.80000
19:1511.97022021019.80000
19:1611.97022021019.80000
19:1711.97021581019.70000
19:1811.97021581019.70000
19:1911.97011801019.70000
19:2011.97011801019.60000
19:2111.97001801019.70000
19:2211.97001801019.70000
19:2311.97001801019.70000
19:2411.97001801019.70000
19:2511.97001801019.70000
19:2611.97031801019.80000
19:2711.97031801019.80000
19:2811.97021801019.70000
19:2911.97021581019.80000
19:3011.97111581019.70000
19:3111.97101121019.70000
19:3211.97101121019.70000
19:3311.97101121019.60000
19:3411.97122021019.70000
19:3511.97132021019.60000
19:3611.97141801019.80000
19:3711.97141801019.70000
19:3812.07141351019.70000
19:3912.07101351019.70000
19:4012.17101801019.70000
19:4112.17121801019.70000
19:4212.17232021019.70000
19:4312.17222021019.70000
19:4312.17222021019.70000
19:4412.17221801019.80000
19:4512.17211801019.90000
19:4612.17211801019.80000
19:4712.17211801019.80000
19:4712.17211801019.80000
19:4812.17211801019.90000
19:4912.17201801019.90000
19:5012.17201801019.90000
19:5112.17201801019.90000
19:5212.17201801019.90000
19:5312.17201801019.90000
19:5412.17221801020.00000
19:5512.07222021020.00000
19:5612.07232021020.00000
19:5711.97231801020.00000
19:5811.97221801019.90000
19:5911.97221801020.00000
20:0011.97221801019.90000
20:0111.97221801019.90000
20:0211.97212021019.90000
20:0311.97212021019.90000
20:0411.97212021019.90000
20:0511.97212021019.90000
20:0611.97212021019.90000
20:0711.97222021020.00000
20:0811.97321801019.90000
20:0911.97321801020.00000
20:1011.87321801020.00000
20:1111.87321801020.10000
20:1211.87332021020.00000
20:1311.87322021020.00000
20:1411.87331801019.90000
20:1511.97341801019.90000
20:1611.97341801020.00000
20:1711.97321801020.00000
20:1811.97321801019.90000
20:1911.97311801020.00000
20:2011.97311801019.90000
20:2111.97311801020.00000
20:2211.97331801020.00000
20:2211.97331801020.00000
20:2311.97322021020.00000
20:2411.97312021020.00000
20:2511.97321801020.00000
20:2611.97331801020.10000
20:2711.97331801020.10000
20:2811.97331801020.10000
20:2911.97331801020.20000
20:3011.97331801020.20000
20:3111.97331801020.10000
20:3212.07331801020.10000
20:3312.07331801020.10000
20:3312.07331801020.10000
20:3412.17321801020.20000
20:3512.17311801020.00000
20:3512.17311801020.00000
20:3612.07312021020.00000
20:3712.07322021020.00000
20:3812.07322021020.00000
20:3911.97312021020.00000
20:4011.97321801020.00000
20:4111.97331801020.00000
20:4211.97321801019.90000
20:4311.97301801019.90000
20:4411.97301801019.90000
20:4511.87301801019.90000
20:4611.87301801020.00000
20:4711.87301801020.00000
20:4811.87301801020.00000
20:4911.87311801019.90000
20:5011.87311801019.90000
20:5111.87311801020.00000
20:5211.87311801020.00000
20:5311.87321801020.00000
20:5411.87321801020.00000
20:5511.87332021019.90000
20:5511.87332021019.90000
20:5611.87332021020.00000
20:5711.87331801020.00000
20:5811.87321801020.00000
20:5911.87311801020.00000
21:0011.87311801020.00000
21:0111.87421581020.00000
21:0111.87421581020.00000
21:0211.87421581019.90000
21:0311.87421581019.90000
21:0411.87411581020.00000
21:0511.87411581020.00000
21:0611.87311801020.00000
21:0711.87311801019.90000
21:0811.87321801020.00000
21:0911.87321801020.00000
21:1011.67421801020.00000
21:1111.67431801020.00000
21:1211.67431801020.00000
21:1311.67421801020.00000
21:1411.67421581020.00000
21:1511.67401581020.00000
21:1511.67401581020.00000
21:1611.67401581020.00000
21:1711.67431801020.00000
21:1811.67431801020.00000
21:1811.67431801020.00000
21:1911.67441801020.10000
21:2011.67441801020.10000
21:2111.67441801020.10000
21:2211.67431801020.10000
21:2311.67431801020.20000
21:2411.67411801020.10000
21:2511.57421801020.00000
21:2611.57421801020.10000
21:2711.57421581020.00000
21:2811.57411581020.00000
21:2911.57411581020.00000
21:3011.57431801020.00000
21:3111.57431801020.00000
21:3211.57412021020.10000
21:3311.57412021020.10000
21:3411.57401801020.00000
21:3511.57401801020.00000
21:3611.57411801020.00000
21:3711.57421801020.00000
21:3811.57421801020.00000
21:3911.57431801020.00000
21:4011.57431581020.00000
21:4111.47411581019.90000
21:4211.47511581019.90000
21:4311.47511581020.00000
21:4411.47511581019.90000
21:4511.47531801019.90000
21:4611.47531801019.80000
21:4711.47541801019.80000
21:4811.47541801019.80000
21:4911.57521351019.80000
21:5011.57501351019.70000
21:5111.57511801019.80000
21:5211.57531801019.80000
21:5311.57521581019.90000
21:5411.57511581019.90000
21:5511.57511581019.90000
21:5611.57511581019.90000
21:5711.57511581019.90000
21:5811.57511581019.90000
21:5911.57511581019.80000
22:0011.47511581019.80000
22:0111.47511581019.80000
22:0211.37501121019.80000
22:0311.37501121019.80000
22:0411.2750451019.80000
22:0511.2750451019.80000
22:0611.07501581019.80000
22:0711.07501581019.90000
22:0810.97511581019.90000
22:0910.97531581019.80000
22:1010.97531581019.80000
22:1110.97531581019.80000
22:1210.97531801019.80000
22:1310.97531801019.80000
22:1410.97531801019.80000
22:1510.97521801019.80000
22:1610.97521801019.70000
22:1710.97502021019.80000
22:1810.97502021019.80000
22:1910.97502021019.80000
22:2010.9750681019.80000
22:2110.97511801019.70000
22:2210.97531801019.90000
22:2311.07511581019.90000
22:2411.07501581019.80000
22:2511.07501801019.90000
22:2611.07521801019.90000
22:2711.07511801019.70000
22:2811.07501801019.90000
22:2911.07501801019.80000
22:3011.17501801019.80000
22:3111.17501801019.80000
22:3211.17501801019.70000
22:3311.17501801019.90000
22:3411.07501801019.90000
22:3511.07501801019.80000
22:3610.97501801019.90000
22:3710.97501801019.70000
22:3810.97501801019.70000
22:3910.97501801019.80000
22:4010.87501801019.60000
22:4110.87501801019.70000
22:4210.87501801019.80000
22:4310.87501801019.80000
22:4410.87501801019.60000
22:4510.87501801019.90000
22:4610.87501801019.90000
22:4710.87511581019.80000
22:4810.87511581019.80000
22:4910.97501801019.70000
22:5010.97501801019.70000
22:5110.97501801019.70000
22:5210.97501801019.60000
22:5210.97501801019.60000
22:5310.97501801019.60000
22:5410.97501801019.60000
22:5510.97501581019.70000
22:5610.97501581019.80000
22:5710.67501801019.70000
22:5810.67501801019.70000
22:5910.67501801019.80000
23:0010.57411351019.70000
23:0110.57411351019.60000
23:0210.4740681019.60000
23:0310.4740681019.60000
23:0410.47501581019.60000
23:0510.47501581019.90000
23:0610.47501351019.90000
23:0710.47501351019.90000
23:0810.47501351019.80000
23:0910.47501351019.80000
23:1010.47511581019.60000
23:1110.47521581019.70000
23:1210.57521801019.70000
23:1310.57521801019.70000
23:1410.57521801019.60000
23:1510.67511351019.50000
23:1610.67511351019.50000
23:1710.67502021019.70000
23:1810.67502021019.60000
23:1910.77521801019.60000
23:2010.77521801019.60000
23:2110.87522021019.60000
23:2210.87512021019.60000
23:2310.97512021019.60000
23:2410.97512021019.60000
23:2510.97511581019.60000
23:2610.97501581019.60000
23:2710.97501581019.60000
23:2810.97511581019.60000
23:2910.97511801019.60000
23:3010.97541801019.60000
23:3110.97551801019.70000
23:3210.97551801019.60000
23:3310.97551801019.70000
23:3410.97531801019.50000
23:3510.97531801019.60000
23:3610.97531801019.50000
23:3610.97531801019.50000
23:3710.97541801019.50000
23:3810.97451801019.50000
23:3910.97451801019.50000
23:4011.07451801019.60000
23:4111.07451801019.70000
23:4211.17451801019.60000
23:4311.17451801019.50000
23:4411.27451801019.60000
23:4511.27431801019.50000
23:4611.27431801019.50000
23:4711.27471581019.60000
23:4811.27471581019.60000
23:4911.27352021019.50000
23:5011.27352021019.60000
23:5111.27331801019.60000
23:5211.27311801019.50000
23:5311.37422021019.60000
23:5411.37422021019.60000
23:5511.57422021019.60000
23:5611.57422021019.60000
23:5711.67321801019.60000
23:5811.67321801019.50000
23:5911.87321801019.50000
Medie/TOT11.571.62.4-1019.70
Minime9.3651-1018.5-
Massime14.37971801020.8-