DATO

Medie/TOT18.450.54.7-1004.90
Minime14.6341-1002.1-
Massime22.469182021008.2-

ORARIO

00:0118.9495681006.30000
00:0218.9495681006.30000
00:0318.8498901006.00000
00:0418.8498901006.20000
00:0518.94741121006.10000
00:0518.94741121006.10000
00:0618.94721121006.00000
00:0719.4454901006.00000
00:0719.4454901006.00000
00:0819.4456901006.10000
00:0919.84452021006.30000
00:1019.84422021006.50000
00:1119.84422021006.50000
00:1220.14481801006.70000
00:1320.54272251006.70000
00:1420.54252251006.70000
00:1521.0424901006.60000
00:1621.0421901006.40000
00:1721.3421901006.40000
00:1821.3422451006.10000
00:1921.3422681005.80000
00:2021.3410681006.00000
00:2121.3410681005.90000
00:2221.44172251006.00000
00:2321.441112251006.10000
00:2421.536142021006.20000
00:2521.536152021006.20000
00:2621.3387681006.00000
00:2721.3382681006.00000
00:2821.13942251006.00000
00:2921.13942251006.10000
00:3020.93942251006.10000
00:3020.93942251006.10000
00:3120.93942251006.00000
00:3220.93943151005.80000
00:3320.84013151005.90000
00:3420.84012021005.70000
00:3520.74022021005.60000
00:3620.74022021005.50000
00:3720.84022251005.30000
00:3820.84012251005.30000
00:3920.8401681005.30000
00:4020.8401681005.60000
00:4120.6412681005.90000
00:4220.6412681005.90000
00:4320.6422901005.90000
00:4420.4423901005.90000
00:4520.4423901005.80000
00:4620.2427901005.80000
00:4719.84771801005.80000
00:4819.84701801005.80000
00:4919.84701801005.70000
00:5019.35071121005.70000
00:5119.35091121006.00000
00:5219.0517681006.00000
00:5319.0516681005.70000
00:5418.8527681005.60000
00:5418.8527681005.60000
00:5518.8527681005.60000
00:5618.6527681005.60000
00:5618.6527681005.60000
00:5718.6526681005.70000
00:5818.55341121005.90000
00:5918.55321121006.10000
01:0018.55321121006.20000
01:0118.55361121005.80000
01:0218.55361121005.80000
01:0318.55341121005.30000
01:0418.55341121005.30000
01:0518.4536681005.20000
01:0618.4536681005.40000
01:0718.3536451005.20000
01:0818.3537451005.10000
01:0918.253201005.40000
01:1018.253001005.60000
01:1018.253001005.60000
01:1118.1530451005.60000
01:1218.1530451005.50000
01:1318.2530681005.40000
01:1418.2525681005.30000
01:1518.3518901005.10000
01:1518.3518901005.10000
01:1618.35113901005.10000
01:1718.35113901005.20000
01:1818.5517901005.20000
01:1918.5517901005.20000
01:2018.4516681005.30000
01:2018.4516681005.30000
01:2118.4513681005.30000
01:2118.4513681005.30000
01:2218.4515901005.20000
01:2218.4515901005.20000
01:2318.4515901005.10000
01:2418.5506681004.80000
01:2418.5506681004.80000
01:2518.5507681004.90000
01:2618.6506901005.00000
01:2718.6506901005.10000
01:2818.65061121005.00000
01:2918.65091121005.10000
01:3018.6508681005.20000
01:3118.6501681005.30000
01:3218.65011121005.40000
01:3318.74931121005.30000
01:3418.7493681005.30000
01:3518.65012681005.30000
01:3518.65012681005.30000
01:3618.65012681005.30000
01:3718.6495901005.30000
01:3818.6491901005.30000
01:3918.94851121005.30000
01:4018.94891121005.40000
01:4119.2456681005.30000
01:4219.2453681005.40000
01:4319.2453681005.30000
01:4419.3467901005.30000
01:4519.246102021005.40000
01:4619.246122021005.40000
01:4719.24611681005.30000
01:4819.2432681005.30000
01:4819.2432681005.30000
01:4919.2432681005.20000
01:5019.8434681005.20000
01:5119.8435681005.30000
01:5219.6426451005.20000
01:5319.6427451005.40000
01:5420.0424451005.40000
01:5520.0421451005.30000
01:5620.24021801005.00000
01:5720.24021801005.30000
01:5820.3412681005.30000
01:5920.3411681005.30000
01:5920.3411681005.30000
02:0020.3411681005.40000
02:0020.3411681005.40000
02:0120.4422681005.40000
02:0220.4422681005.40000
02:0320.4422681005.40000
02:0320.4422681005.40000
02:0420.4422681005.40000
02:0719.9440451005.70000
02:0719.9440451005.70000
02:0819.9440451005.60000
02:0919.8442901005.70000
02:1019.8444901005.80000
02:1119.74422251005.80000
02:1219.74412251005.90000
02:1319.84322251005.80000
02:1419.84332251005.90000
02:1520.14232251005.70000
02:1520.14232251005.70000
02:1620.14242251005.30000
02:1620.14242251005.30000
02:1720.34141581005.30000
02:1820.34151581005.50000
02:1920.34151581005.50000
02:2020.34041351005.40000
02:2120.34031351005.20000
02:2220.5424451005.10000
02:2320.5424451004.80000
02:2420.3448681004.80000
02:2520.34410681004.90000
02:2620.34211901004.90000
02:2720.34211901005.10000
02:2820.34212451004.90000
02:2920.34213451004.90000
02:3020.24213451004.90000
02:3120.2423681004.50000
02:3220.4423451004.60000
02:3320.4422451004.60000
02:3420.4422451004.60000
02:3520.84042021004.40000
02:3620.84042021004.50000
02:3721.0392221004.40000
02:3821.0392221004.40000
02:3921.23742021004.20000
02:4021.23752021003.80000
02:4121.4373901003.80000
02:4221.4372901004.10000
02:4321.63562021004.10000
02:4421.63592021004.10000
02:4521.93492021004.00000
02:4621.934102021004.10000
02:4721.93471351004.10000
02:4821.93421351004.10000
02:4921.93421351004.30000
02:5021.93452021004.40000
02:5121.93472021004.20000
02:5222.0352901004.20000
02:5322.0351901004.20000
02:5421.93581801004.40000
02:5521.93581801004.40000
02:5622.13542251004.20000
02:5722.13512251004.40000
02:5822.1343681004.20000
02:5922.1347681004.20000
03:0022.23572251004.20000
03:0122.23582251003.90000
03:0222.23582251003.90000
03:0322.23582251003.90000
03:0422.23572021004.10000
03:0522.23562021004.10000
03:0622.23562021004.20000
03:0722.23642021004.40000
03:0822.23642021004.40000
03:0922.136122021004.40000
03:1022.136122021004.40000
03:1121.93782481004.50000
03:1221.93772481004.50000
03:1321.83963151004.60000
03:1421.83963151004.30000
03:1521.839112021004.10000
03:1621.839112701004.10000
03:1721.83982701004.20000
03:1721.83982701004.20000
03:1822.13892481004.30000
03:1922.13892481004.40000
03:2022.436122481004.40000
03:2122.436172481004.40000
03:2122.436172481004.40000
03:2222.43781801004.50000
03:2222.43781801004.50000
03:2222.43781801004.50000
03:2322.43751801004.50000
03:2422.33682481004.50000
03:2422.33682481004.50000
03:2522.336122481004.70000
03:2622.136112021004.60000
03:2722.13682021004.60000
03:2722.13682021004.60000
03:2822.13682021004.70000
03:2922.136112021004.80000
03:3022.136112021004.80000
03:3122.136112021004.80000
03:3221.936112021004.80000
03:3221.936112021004.80000
03:3321.93682021004.80000
03:3421.93682021004.90000
03:3521.83632021004.90000
03:3621.83612021005.20000
03:3721.73662021005.20000
03:3821.73682021005.20000
03:3921.638112251005.50000
03:4021.638122251005.50000
03:4121.637102481005.70000
03:4221.63772481005.50000
03:4321.63771801005.50000
03:4421.73791801005.50000
03:4521.73792021005.60000
03:4621.83782021005.60000
03:4721.83782021005.60000
03:4821.83792251005.60000
03:4921.837102251005.60000
03:4921.837102251005.60000
03:5021.93692021005.60000
03:5121.93642021005.80000
03:5121.93642021005.80000
03:5222.136122251005.80000
03:5322.136162251005.80000
03:5322.136162251005.80000
03:5422.33592251005.80000
03:5522.33542251005.90000
03:5522.33542251005.90000
03:5622.33532021006.00000
03:5722.33532021006.00000
03:5822.33532251006.00000
03:5822.33532251006.00000
03:5922.33552251006.00000
03:5922.33552251006.00000
04:0022.33552251006.00000
04:0122.33552021006.00000
04:0222.33572021006.00000
04:0322.23572021005.60000
04:0421.93572021005.30000
04:0521.935112021005.30000
04:0621.935132021005.20000
04:0721.836112021005.30000
04:0821.83642021005.20000
04:0921.63622021005.20000
04:0921.63622021005.20000
04:1021.63602021005.20000
04:1021.63602021005.20000
04:1121.53713381005.10000
04:1221.53723381005.20000
04:1321.43722021005.30000
04:1421.43722021005.40000
04:1521.3372451005.30000
04:1621.3383451005.30000
04:1621.3383451005.30000
04:1721.2383681005.30000
04:1721.2383681005.30000
04:1821.2381681005.30000
04:1821.2381681005.30000
04:1921.23812021005.40000
04:1921.23812021005.40000
04:2021.13822021005.50000
04:2121.13832021005.60000
04:2221.03912481005.70000
04:2321.03902481005.60000
04:2321.03902481005.60000
04:2421.13902021005.60000
04:2521.13902021005.60000
04:2621.1390681005.50000
04:2721.1390681005.30000
04:2821.0390901005.40000
04:2821.0390901005.40000
04:2921.0391901005.40000
04:2921.0391901005.40000
04:3021.0391901005.50000
04:3121.03902921005.50000
04:3221.03901801005.50000
04:3321.03911801005.60000
04:3421.03911581005.70000
04:3521.03931581005.80000
04:3621.03941581005.80000
04:3721.0401221005.90000
04:3821.0400221005.90000
04:3920.9400451006.20000
04:4020.9401451006.20000
04:4020.9401451006.20000
04:4120.94012701006.50000
04:4120.94012701006.50000
04:4220.94012701006.30000
04:4320.9404681006.10000
04:4420.9407681006.20000
04:4521.0407681006.30000
04:4521.0407681006.30000
04:4621.0403681006.30000
04:4621.0403681006.30000
04:4721.0403901006.10000
04:4721.0403901006.10000
04:4821.1394901006.20000
04:4921.1394901006.30000
04:4921.1394901006.30000
04:5020.8445681006.30000
04:5020.8445681006.30000
04:5120.8449681006.30000
04:5120.8449681006.30000
04:5220.5436901006.20000
04:5220.5436901006.20000
04:5320.5433901006.40000
04:5320.5433901006.40000
04:5420.44321121006.60000
04:5520.44311121006.50000
04:5520.44311121006.50000
04:5620.5411451006.50000
04:5620.5411451006.50000
04:5720.5411451006.40000
04:5720.5411451006.40000
04:5820.5421681006.60000
04:5820.5421681006.60000
04:5920.5420681006.70000
05:0020.5420681006.80000
05:0120.442001006.90000
05:0220.4421681007.00000
05:0320.4421681007.00000
05:0420.4421681006.90000
05:0520.44202921006.90000
05:0520.44202921006.90000
05:0620.44202921006.90000
05:0720.4420901007.00000
05:0820.4420901007.10000
05:0920.44311121007.00000
05:1020.44311121007.10000
05:1120.24511121007.20000
05:1220.24511121007.10000
05:1319.94532251006.80000
05:1419.94562251006.70000
05:1519.64562701006.70000
05:1619.64732701006.80000
05:1719.64732481006.90000
05:1819.34812481006.80000
05:1919.24812481006.80000
05:2019.24812021006.80000
05:2119.24812021006.90000
05:2219.14831801006.90000
05:2319.14831801006.90000
05:2418.94941581006.90000
05:2518.94951581006.80000
05:2618.84941801006.70000
05:2718.84911801006.90000
05:2818.7490901006.90000
05:2918.7490901007.00000
05:3018.7490901007.20000
05:3118.55001581007.30000
05:3218.55001581007.30000
05:3318.45011351007.40000
05:3418.45011351007.40000
05:3518.4500901007.50000
05:3618.4500901007.60000
05:3718.5502901007.60000
05:3818.5504901007.60000
05:3918.6501901007.70000
05:4018.6500901007.70000
05:4118.7500681007.60000
05:4218.7502681007.60000
05:4318.65022021007.70000
05:4418.65152021007.70000
05:4518.55141581007.70000
05:4618.55111581007.80000
05:4718.4511901007.90000
05:4818.4510901007.80000
05:4918.4510901007.80000
05:5018.3510901008.10000
05:5118.3510901008.00000
05:5218.25211121008.00000
05:5318.25211121008.00000
05:5418.15322021008.10000
05:5518.15322021008.20000
05:5618.1532901008.20000
05:5718.1533901008.00000
05:5817.9533681008.00000
05:5917.9531681008.00000
06:0017.8541451008.10000
06:0117.8541451008.10000
06:0217.85502021008.10000
06:0317.65512021007.80000
06:0317.65512021007.80000
06:0417.65512021007.80000
06:0517.65531581007.70000
06:0617.65531581007.80000
06:0717.75521121007.70000
06:0817.75521121007.30000
06:0917.7550681007.20000
06:1017.7550681007.30000
06:1117.65512021007.40000
06:1217.65532021007.50000
06:1317.7552681007.50000
06:1417.7551681007.40000
06:1517.7550681007.40000
06:1617.7550681007.40000
06:1717.65502021007.40000
06:1817.65522021007.30000
06:1917.65522021007.20000
06:2017.65622021007.10000
06:2117.65612021007.00000
06:2217.5562901006.90000
06:2317.5563901006.90000
06:2417.35621121006.90000
06:2517.35621121006.90000
06:2617.35713381006.90000
06:2717.35703381006.90000
06:2817.2570681006.90000
06:2917.2571681007.10000
06:3017.1580901007.20000
06:3117.1580901007.20000
06:3217.0580901007.20000
06:3317.05801801007.30000
06:3417.05801801007.40000
06:3516.95802251007.30000
06:3616.95802251007.30000
06:3716.9590681007.40000
06:3816.9590681007.40000
06:3916.95902021007.40000
06:4016.95912021007.40000
06:4116.8592681007.40000
06:4216.8595681007.40000
06:4316.86151121007.40000
06:4416.86121121007.40000
06:4516.9612901007.50000
06:4616.9602901007.70000
06:4716.9602681007.70000
06:4816.9600681007.70000
06:4916.9600681007.60000
06:5016.8601901007.60000
06:5116.8603901007.40000
06:5216.8613901007.50000
06:5316.8613901007.40000
06:5416.8623901007.40000
06:5516.8623901007.30000
06:5616.8622901007.30000
06:5716.8621901007.30000
06:5816.8622681007.30000
06:5916.8624681007.40000
07:0016.8624681007.40000
07:0116.7623681007.30000
07:0216.7633901007.20000
07:0316.6632901007.20000
07:0416.6632901007.20000
07:0516.6632451007.20000
07:0616.6632451007.00000
07:0716.5632681007.10000
07:0816.5632681007.00000
07:0916.5632901007.00000
07:1016.5631901007.00000
07:1116.5632901007.00000
07:1216.5633901006.90000
07:1316.5633681006.90000
07:1416.5633681006.90000
07:1516.5633681006.90000
07:1616.6630221006.90000
07:1716.6630901007.00000
07:1816.6631901006.90000
07:1916.5631901007.00000
07:2016.5632901006.90000
07:2116.5633901006.70000
07:2216.5643681006.70000
07:2316.5643681006.60000
07:2316.5643681006.60000
07:2416.5645681006.70000
07:2516.5647681006.70000
07:2616.5655901006.80000
07:2716.5654901006.70000
07:2816.5653681006.60000
07:2916.5652681006.60000
07:2916.5652681006.60000
07:3016.5652681006.60000
07:3116.56511121006.80000
07:3216.56511121006.80000
07:3316.4656901006.80000
07:3416.4656901006.80000
07:3516.5663901006.90000
07:3616.5663901007.00000
07:3716.46722251007.20000
07:3816.46722251007.20000
07:3916.4670901007.10000
07:4016.4670901007.10000
07:4116.46702021007.20000
07:4216.46722021007.20000
07:4316.3672681007.10000
07:4416.3671681007.10000
07:4516.36711121007.00000
07:4616.36711121007.00000
07:4716.2671681007.00000
07:4816.2673681007.00000
07:4916.2673681007.00000
07:5016.26703381007.10000
07:5116.26703381007.10000
07:5216.16702481007.10000
07:5316.16712481007.30000
07:5416.1680901007.30000
07:5516.1680901007.30000
07:5616.1680681007.30000
07:5716.1680681007.30000
07:5816.1680451007.30000
07:5916.1680451007.30000
08:0016.1680451007.40000
08:0116.1680451007.40000
08:0216.16801581007.40000
08:0316.16801581007.60000
08:0416.16801581007.60000
08:0516.06812021007.70000
08:0616.06812021007.70000
08:0715.96801801007.80000
08:0815.96801801007.80000
08:0815.96801801007.80000
08:0916.06801121007.80000
08:1016.06801121007.90000
08:1116.0671681007.90000
08:1216.0671681007.90000
08:1316.06822921007.80000
08:1416.06822921007.70000
08:1516.36712921007.70000
08:1616.36712921007.50000
08:1716.86612021007.70000
08:1816.86652021007.70000
08:1916.86692021007.70000
08:2017.1641681007.60000
08:2117.1641681007.60000
08:2217.26322251007.60000
08:2317.26332251007.50000
08:2417.3633901007.40000
08:2517.3634901007.30000
08:2617.2624681007.30000
08:2717.2624681007.30000
08:2817.2625681007.10000
08:2917.2626681007.10000
08:3017.16341121007.00000
08:3117.16311121006.90000
08:3217.16311121006.80000
08:3317.06312021007.00000
08:3417.06312021007.00000
08:3516.9631901006.50000
08:3616.9631901006.30000
08:3716.9622901006.30000
08:3817.1622901006.40000
08:3917.2624681006.40000
08:4017.2625681006.40000
08:4117.1623901006.40000
08:4217.1632901006.40000
08:4316.9652451006.40000
08:4416.9653451006.40000
08:4516.6663901006.50000
08:4616.6662901006.70000
08:4716.5662901006.70000
08:4816.56721121006.70000
08:4916.56721121006.60000
08:5016.5679681006.50000
08:5116.5679681006.30000
08:5216.5688681006.10000
08:5316.5688681006.10000
08:5416.5687681006.20000
08:5516.5685681006.30000
08:5616.5695681006.20000
08:5716.5695681005.90000
08:5816.5695681005.80000
08:5916.4694681005.80000
09:0016.4694681005.80000
09:0116.4695681005.70000
09:0216.4695681005.70000
09:0316.46861581005.70000
09:0416.8686681006.00000
09:0516.8660681006.20000
09:0616.8660681006.40000
09:0717.06552021006.50000
09:0817.06562021006.50000
09:0917.06431801006.60000
09:1017.06411801006.60000
09:1117.16513381006.30000
09:1217.16523381006.30000
09:1317.16511121006.50000
09:1417.16501121006.50000
09:1517.1641901006.40000
09:1617.1642901006.20000
09:1717.1642901006.40000
09:1817.16432021006.70000
09:1917.16432481006.70000
09:2017.16422481006.60000
09:2117.16412481006.70000
09:2217.16432251006.80000
09:2317.16442251006.70000
09:2417.16422481006.60000
09:2517.16422481006.60000
09:2617.16432021006.70000
09:2717.16442021006.40000
09:2817.16422021006.40000
09:2917.16412021006.90000
09:3017.16412021006.80000
09:3117.16402021006.70000
09:3217.16403151006.70000
09:3317.16413151006.50000
09:3317.16413151006.50000
09:3417.16413151006.40000
09:3517.3642681006.40000
09:3617.3642681006.40000
09:3717.36482251006.50000
09:3817.36482251006.50000
09:3917.36442021006.30000
09:4017.36412021006.10000
09:4117.36423151005.90000
09:4217.36443151006.00000
09:4317.26432481006.20000
09:4417.26412481006.50000
09:4517.16422021006.50000
09:4617.16422021006.40000
09:4717.16421801006.60000
09:4817.16431801006.60000
09:4917.26442481006.60000
09:5017.26462481006.60000
09:5117.26462481006.70000
09:5217.36472021006.70000
09:5317.36472021006.60000
09:5417.46401801006.70000
09:5517.46401801006.60000
09:5617.5632681006.70000
09:5717.5633681006.80000
09:5817.6633681006.70000
09:5917.6632681006.50000
10:0017.6612451006.40000
10:0117.6612451006.40000
10:0217.6612451006.40000
10:0317.6612451006.40000
10:0417.6612451006.40000
10:0417.6612451006.40000
10:0517.6612451006.40000
10:1317.6623901006.50000
10:1417.6623901006.10000
10:1517.36323151005.90000
10:1617.36323151005.90000
10:1717.06332021006.10000
10:1817.06372021006.10000
10:1916.96462481006.30000
10:2016.96452481006.40000
10:2116.96452481006.40000
10:2216.96412481006.30000
10:2316.96412481006.20000
10:2417.16382251006.20000
10:2517.163142251006.20000
10:2617.36272251006.30000
10:2617.36272251006.30000
10:2717.36242251006.30000
10:2717.36242251006.30000
10:2817.56182251006.20000
10:2917.561102251006.30000
10:3017.859122021006.50000
10:3117.859182021006.60000
10:3218.158182251006.60000
10:3318.158182251006.60000
10:3418.158182251006.70000
10:3518.158171801006.90000
10:3618.25815681006.80000
10:3718.2585681006.80000
10:3818.2583681006.70000
10:3918.157102481006.70000
10:4018.157132481006.60000
10:4118.158901006.70000
10:4218.158201006.60000
10:4317.95802701006.70000
10:4417.95802701006.70000
10:4517.8591221006.50000
10:4617.8593221006.50000
10:4717.66052251006.60000
10:4717.66052251006.60000
10:4817.660132251006.30000
10:4917.560122021006.40000
10:5017.56092021006.50000
10:5117.46082021006.30000
10:5117.46082021006.30000
10:5217.46092021006.30000
10:5317.46092021006.40000
10:5417.56072021006.80000
10:5417.56072021006.80000
10:5517.56072021006.70000
10:5617.56072481006.50000
10:5717.66082481006.50000
10:5817.66082481006.50000
10:5917.66042481006.60000
11:0017.66062251006.30000
11:0117.66092251006.30000
11:0217.56092251006.20000
11:0317.56042251006.20000
11:0417.46041351006.30000
11:0517.46101351006.30000
11:0517.46101351006.30000
11:0617.36102021006.30000
11:0717.36142021006.30000
11:0817.36252021006.20000
11:0917.362102251006.20000
11:1017.362112251006.10000
11:1117.162152251006.20000
11:1217.162162251006.20000
11:1317.162162251006.20000
11:1417.162162251006.20000
11:1817.36162021006.00000
11:1917.26152021006.20000
11:2017.26251581005.90000
11:2117.16261581005.90000
11:2217.1625901005.80000
11:2317.1624901005.50000
11:2417.16292021005.60000
11:2517.162132021005.40000
11:2617.26292021005.30000
11:2717.26262021005.30000
11:2817.3617681005.30000
11:2917.3618681005.40000
11:3017.3616681005.20000
11:3117.4612681005.10000
11:3217.5613681004.90000
11:3317.5614681004.90000
11:3417.5614681005.00000
11:3517.5604451005.00000
11:3617.5604451005.00000
11:3717.55931351005.10000
11:3817.55931351005.20000
11:3917.8594451005.10000
11:4017.8594451005.00000
11:4117.8584681004.80000
11:4217.8585681004.60000
11:4317.9584901004.70000
11:4417.9582901004.10000
11:4517.95832481004.10000
11:4617.95852481004.00000
11:4717.95852251004.40000
11:4817.95842251004.40000
11:4917.95842021004.40000
11:5017.95822021004.40000
11:5117.95822021004.40000
11:5117.95822021004.40000
11:5217.9581901004.40000
11:5317.9581901004.40000
11:5417.8591221004.50000
11:5517.8591221004.60000
11:5617.85902921004.60000
11:5717.85902921004.50000
11:5817.85912251004.50000
11:5817.85912251004.50000
11:5917.85932251004.50000
12:0017.95831121004.50000
12:0117.95821121004.40000
12:0117.95821121004.40000
12:0218.15821351004.40000
12:0318.15821351004.10000
12:0418.15822921004.10000
12:0518.25812921004.10000
12:0618.2581681004.00000
12:0718.3571681004.00000
12:0818.3571681004.00000
12:0918.35622021004.00000
12:1018.35632021004.10000
12:1118.55532481004.00000
12:1118.55532481004.00000
12:1218.55522481003.80000
12:1318.85532251003.80000
12:1418.85442251003.90000
12:1518.9543681003.80000
12:1618.9541681004.00000
12:1618.9541681004.00000
12:1719.05241801004.00000
12:1819.05291801004.00000
12:1919.05291801004.00000
12:2019.05291801004.00000
12:2119.1515681003.70000
12:2219.1515681003.70000
12:2319.1521681003.60000
12:2419.25222701003.60000
12:2519.25232701003.60000
12:2519.25232701003.60000
12:2619.35142021003.40000
12:2719.35142021003.40000
12:2719.35142021003.40000
12:2819.45142021003.80000
12:2819.45142021003.80000
12:2919.45132021003.80000
12:2919.45132021003.80000
12:3019.55131121003.90000
12:3019.55131121003.90000
12:3119.55121121003.90000
12:3119.55121121003.90000
12:3219.8503451003.50000
12:3219.8503451003.50000
12:3319.8504451003.50000
12:3319.8504451003.50000
12:3419.8504451003.40000
12:3419.8504451003.40000
12:3519.949151801003.60000
12:3619.949151581003.60000
12:3719.94961581003.70000
12:3719.94961581003.70000
12:3819.94961581003.40000
12:3920.04942251003.20000
12:4020.04932251003.20000
12:4120.14932251003.20000
12:4220.14932251003.20000
12:4320.1492451003.20000
12:4420.1492451003.10000
12:4520.2492451003.10000
12:4620.2492451003.20000
12:4720.25021351003.30000
12:4820.25021351003.30000
12:4920.24921351003.00000
12:5020.24901351003.40000
12:5020.24901351003.40000
12:5120.24903381003.10000
12:5220.34923381003.00000
12:5220.34923381003.00000
12:5320.34923381002.90000
12:5420.3490901002.90000
12:5520.3490901002.80000
12:5620.3502681002.90000
12:5720.3502681002.80000
12:5820.1501681002.90000
12:5920.1500681002.90000
12:5920.1500681002.90000
12:5920.1500681002.90000
13:0020.1500681002.90000
13:0120.1501681002.90000
13:0220.0491681002.90000
13:0320.0493681002.90000
13:0320.0493681002.90000
13:0420.0493681002.90000
13:0520.15082481002.90000
13:0620.15082481002.90000
13:0720.15082481003.00000
13:0820.15082481003.00000
13:0920.24872021002.80000
13:1020.24842021002.80000
13:1120.54742021002.90000
13:1220.54742021002.90000
13:1320.645102251002.90000
13:1420.645142251002.80000
13:1520.845102251002.70000
13:1620.84542251003.10000
13:1720.84441801002.80000
13:1820.84441801002.80000
13:1920.84441801002.70000
13:2020.94332021002.50000
13:2120.94432021002.60000
13:2220.94431801002.60000
13:2320.94431801002.50000
13:2420.9432901002.60000
13:2520.9432901002.60000
13:2621.0432901002.60000
13:2721.04412701002.70000
13:2821.0443451002.70000
13:2921.0444451002.60000
13:3021.14432481002.70000
13:3121.14412481002.80000
13:3221.04323151002.80000
13:3321.04333151002.70000
13:3421.04232021002.70000
13:3521.042182021002.70000
13:3620.942182021002.70000
13:3720.94241351002.70000
13:3820.94241351002.60000
13:3920.94372251002.70000
13:4020.94382251002.70000
13:4120.94381801002.70000
13:4220.94381801002.50000
13:4320.9425901002.50000
13:4420.9422901002.60000
13:4520.94232251002.50000
13:4620.94242251002.40000
13:4721.04361581002.50000
13:4821.04391581002.40000
13:4921.04392251002.40000
13:5021.142162251002.50000
13:5121.142162251002.60000
13:5221.042152021002.50000
13:5320.942152021002.40000
13:5420.9428901002.40000
13:5520.9423901002.40000
13:5620.9431901002.30000
13:5720.9430901002.40000
13:5820.9420901002.40000
13:5920.9420901002.40000
14:0020.94312021002.50000
14:0120.94342021002.50000
14:0220.94332021002.40000
14:0320.94332021002.50000
14:0420.9433681002.50000
14:0520.9431681002.60000
14:0620.9431681002.60000
14:0720.943122251002.70000
14:0820.943122251002.60000
14:0920.942152021002.60000
14:1020.942172021002.60000
14:1120.942172021002.60000
14:1220.94372021002.50000
14:1320.943102251002.70000
14:1420.943122251002.70000
14:1520.943111801002.60000
14:1620.943111801002.40000
14:1720.84392251002.40000
14:1820.84362251002.40000
14:1920.94362021002.50000
14:2020.94352021002.40000
14:2120.94352021002.50000
14:2220.94381801002.50000
14:2320.94381801002.50000
14:2420.94362021002.50000
14:2520.94352251002.40000
14:2620.94342251002.30000
14:2720.94342251002.20000
14:2820.94361581002.20000
14:2920.94371581002.20000
14:3020.94371581002.20000
14:3120.94371581002.20000
14:3120.94371581002.20000
14:3220.94372021002.40000
14:3320.94372021002.40000
14:3320.94372021002.40000
14:3420.94372021002.40000
14:3520.943172021002.60000
14:3620.943172021002.50000
14:3720.943172021002.50000
14:3820.843161581002.30000
14:3920.843101581002.40000
14:4020.84381581002.30000
14:4120.84452701002.20000
14:4220.84452701002.20000
14:4320.84382251002.30000
14:4420.843122251002.20000
14:4520.844102251002.10000
14:4620.84472251002.10000
14:4720.844102481002.20000
14:4820.844142481002.10000
14:4920.843142021002.10000
14:5020.843112021002.20000
14:5120.743112021002.30000
14:5220.74312021002.20000
14:5320.74312481002.30000
14:5420.74352481002.20000
14:5520.74372481002.10000
14:5620.74332481002.30000
14:5720.84322481002.30000
14:5820.84322701002.20000
14:5920.84322701002.10000
15:0020.84452021002.30000
15:0120.84472021002.20000
15:0220.8443901002.30000
15:0320.8440901002.20000
15:0420.84402251002.40000
15:0520.84482251002.30000
15:0620.74471801002.30000
15:0720.74431801002.40000
15:0820.74432021002.40000
15:0920.74432021002.40000
15:1020.7443901002.40000
15:1120.7444901002.50000
15:1220.74442251002.20000
15:1320.64452251002.20000
15:1420.64462251002.10000
15:1520.64442021002.30000
15:1620.64442021002.30000
15:1720.54482481002.20000
15:1820.544122481002.30000
15:1920.544112021002.50000
15:2020.54492021002.50000
15:2120.54492021002.40000
15:2220.54562021002.50000
15:2320.44561581002.50000
15:2420.44511581002.50000
15:2520.44501581002.50000
15:2620.44501581002.50000
15:2720.4450901002.60000
15:2820.5451901002.60000
15:2920.5451901002.80000
15:3020.44511801002.90000
15:3120.44511801002.80000
15:3220.44511801003.00000
15:3320.44511801002.90000
15:3420.44522251002.90000
15:3520.44552251002.70000
15:3620.44552701002.70000
15:3720.44582701002.90000
15:3820.44582251002.90000
15:3920.34562251002.80000
15:4020.24562021003.00000
15:4120.24572021003.00000
15:4220.14572021002.80000
15:4320.14542021002.90000
15:4420.14532021002.90000
15:4520.14513151002.80000
15:4620.14503151002.80000
15:4720.14632481002.70000
15:4820.14672481002.80000
15:4920.14552701002.70000
15:5020.14502701003.00000
15:5120.14522251003.00000
15:5220.14522251003.00000
15:5320.145112021002.90000
15:5420.14522021002.70000
15:5519.94522021002.70000
15:5619.94522021002.80000
15:5719.94522021002.70000
15:5819.94682021002.60000
15:5919.946112021002.60000
16:0019.84692021002.60000
16:0119.84652021002.70000
16:0219.84642021002.70000
16:0319.84642021002.70000
16:0419.84642021002.60000
16:0519.64622021002.80000
16:0619.6462451002.70000
16:0719.6460451002.60000
16:0819.6460451002.80000
16:0919.6460451002.80000
16:1019.6470451002.80000
16:1119.44752251002.80000
16:1219.44782021002.80000
16:1319.34772021002.70000
16:1419.34772021002.70000
16:1519.34712701002.70000
16:1619.34702701002.70000
16:1719.24712251002.80000
16:1819.24732251002.80000
16:1919.14742251002.90000
16:2019.14782251002.90000
16:2119.14782251002.80000
16:2219.14782251002.80000
16:2319.14772251002.70000
16:2419.14722251002.80000
16:2519.14812921002.90000
16:2619.14812921002.50000
16:2719.14812921002.70000
16:2719.14812921002.70000
16:2819.14841801002.70000
16:2919.14861801002.70000
16:3018.94881801002.80000
16:3118.94881801002.70000
16:3218.94892251002.80000
16:3318.94892251002.80000
16:3418.94892251002.80000
16:3518.84892251002.40000
16:3618.84892251002.40000
16:3718.84892251002.40000
16:3818.84892481002.40000
16:3918.84852481002.40000
16:4018.84842481002.40000
16:4118.84852481002.40000
16:4218.7485221002.20000
16:4318.7482221002.30000
16:4418.7482221002.20000
16:4518.74852021002.30000
16:4618.74872021002.40000
16:4718.64862701002.30000
16:4818.64852701002.40000
16:4918.64862021002.50000
16:5018.64882021002.50000
16:5118.64871801002.60000
16:5218.64831801002.40000
16:5318.64832251002.50000
16:5418.64872251002.50000
16:5518.64882251002.60000
16:5618.64852251002.70000
16:5718.64852251002.60000
16:5718.64852251002.60000
16:5818.64872251002.50000
16:5918.64882251002.40000
17:0018.64872021002.50000
17:0118.64862021002.40000
17:0218.548111801002.40000
17:0318.548141801002.50000
17:0418.547131801002.40000
17:0518.547131801002.40000
17:0618.54772921002.30000
17:0718.64712921002.40000
17:0818.64722251002.40000
17:0918.64742251002.40000
17:1018.64742481002.40000
17:1118.64722481002.40000
17:1218.54722481002.40000
17:1318.54722481002.40000
17:1418.54722481002.40000
17:1518.54722481002.40000
17:1618.54722481002.40000
17:1718.54732021002.30000
17:1818.54732021002.30000
17:1918.54752021002.40000
17:2018.54892021002.20000
17:2118.44892251002.30000
17:2218.44882251002.40000
17:2318.44771351002.40000
17:2418.44731351002.50000
17:2518.44633381002.50000
17:2618.44633381002.50000
17:2718.54733151002.50000
17:2818.54723151002.50000
17:2818.54723151002.50000
17:2918.54713151002.50000
17:3018.54621121002.50000
17:3118.54621121002.50000
17:3218.5461681002.50000
17:3318.5461681002.80000
17:3418.5474451002.80000
17:3518.4479451003.00000
17:3618.4477451002.80000
17:3718.4472451002.80000
17:3818.6462221002.80000
17:3918.6462221002.80000
17:4018.5461901002.90000
17:4118.5466901002.80000
17:4218.4467681002.90000
17:4318.4475681003.00000
17:4418.4474681003.10000
17:4518.4474681003.10000
17:4618.4474681003.10000
17:4618.4474681003.10000
17:4718.1484901003.20000
17:4818.1485901003.10000
17:4818.1485901003.10000
17:4918.1484681003.10000
17:5018.1483681003.20000
17:5118.1483681003.20000
17:5218.1483681003.40000
17:5318.1483681003.30000
17:5318.1483681003.30000
17:5418.1482681003.30000
17:5418.1482681003.30000
17:5518.14822481003.30000
17:5618.14832481003.30000
17:5618.14832481003.30000
17:5718.14832481003.30000
17:5718.14832481003.30000
17:5818.14832481003.30000
17:5918.14712481003.40000
17:5918.14712481003.40000
18:0018.24722021003.60000
18:0118.24722021003.60000
18:0218.2475681003.30000
18:0218.2475681003.30000
18:0318.2475681003.30000
18:0418.14831801003.60000
18:0518.14801801003.70000
18:0518.14801801003.70000
18:0618.04801121003.50000
18:0618.04801121003.50000
18:0718.04801121003.60000
18:0817.94801121003.50000
18:0917.94801121003.50000
18:1017.9490901003.50000
18:1117.9492901003.70000
18:1217.9492681003.80000
18:1317.9491681003.80000
18:1417.9491681003.80000
18:1517.8482901003.70000
18:1617.8482901003.70000
18:1717.8492681003.80000
18:1817.8493681003.70000
18:1817.8493681003.70000
18:1917.94821801003.80000
18:2017.94801801003.70000
18:2017.94801801003.70000
18:2117.84902701003.80000
18:2217.84902701003.80000
18:2317.84901351003.80000
18:2417.84911351003.90000
18:2417.84911351003.90000
18:2517.84913381004.00000
18:2617.84913381004.00000
18:2717.84912701004.00000
18:2717.84912701004.00000
18:2817.84942701004.00000
18:2917.84942701004.00000
18:2917.84942701004.00000
18:3017.74932921004.10000
18:3117.74922921004.10000
18:3117.74922921004.10000
18:3217.650301004.00000
18:3317.650301004.00000
18:3417.550301004.00000
18:3517.55023381004.10000
18:3517.55023381004.10000
18:3617.45102021004.00000
18:3717.45162021004.00000
18:3817.35172021004.20000
18:3917.35172021004.10000
18:4017.35162251004.10000
18:4017.35162251004.10000
18:4117.35142251004.20000
18:4217.25142251004.20000
18:4317.25142251004.20000
18:4417.25142251004.30000
18:4517.25232701004.20000
18:4617.25232701004.30000
18:4717.15211581004.10000
18:4817.15211581004.10000
18:4917.15232251004.20000
18:5017.15242251004.20000
18:5117.053301004.20000
18:5217.053101004.20000
18:5317.05322021004.30000
18:5417.05342021004.30000
18:5516.95342481004.30000
18:5616.95242481004.30000
18:5716.95342251004.20000
18:5816.95332251004.30000
18:5916.95332251004.30000
19:0016.95322251004.40000
19:0116.95312251004.40000
19:0216.95372251004.30000
19:0316.95372251004.40000
19:0416.95262021004.40000
19:0516.95242021004.40000
19:0516.95242021004.40000
19:0616.85242251004.30000
19:0716.85232251004.50000
19:0816.85331801004.50000
19:0916.85331801004.50000
19:1016.75242251004.50000
19:1116.75282251004.40000
19:1216.85292251004.40000
19:1316.852102251004.50000
19:1416.852102251004.50000
19:1416.852102251004.50000
19:1516.95162251004.40000
19:1616.95152251004.40000
19:1716.95152251004.40000
19:1816.95152251004.40000
19:1917.15072481004.50000
19:2017.15082481004.50000
19:2117.15062251004.50000
19:2217.15042251004.40000
19:2317.15042251004.40000
19:2417.1501451004.50000
19:2517.05012921004.40000
19:2617.05042921004.30000
19:2717.15052021004.40000
19:2717.15052021004.40000
19:2817.15082021004.40000
19:2917.15092021004.30000
19:3017.25052021004.20000
19:3017.25052021004.20000
19:3117.25042021004.20000
19:3117.25042021004.20000
19:3217.15051801004.30000
19:3317.15071801004.20000
19:3317.15071801004.20000
19:3417.150122251004.40000
19:3517.15062921004.30000
19:3617.15062921004.30000
19:3717.25072251004.30000
19:3817.25072251004.30000
19:3917.25072251004.30000
19:4017.150122251004.40000
19:4117.150102021004.50000
19:4217.15062021004.40000
19:4317.15062021004.50000
19:4317.15062021004.50000
19:4417.15062021004.40000
19:4517.15062701004.40000
19:4517.15062701004.40000
19:4617.15062701004.30000
19:4717.15082251004.30000
19:4817.150122251004.30000
19:4917.150122251004.30000
19:4917.150122251004.30000
19:5017.15042021004.60000
19:5017.15042021004.60000
19:5117.15042021004.60000
19:5217.15052481004.60000
19:5317.15052481004.60000
19:5417.15052021004.60000
19:5517.05022021004.60000
19:5616.95012021004.70000
19:5716.95012021004.70000
19:5816.95042251004.70000
19:5916.95082251004.70000
20:0016.95082021004.70000
20:0116.95072021004.70000
20:0216.95071801004.80000
20:0316.95091801004.80000
20:0416.95091801004.80000
20:0516.95042021004.80000
20:0616.95042021004.70000
20:0616.95042021004.70000
20:0716.85041801004.70000
20:0816.85041801004.60000
20:0816.85041801004.60000
20:0916.85042021004.60000
20:0916.85042021004.60000
20:1016.85052021004.50000
20:1116.85032021004.50000
20:1216.85022021004.60000
20:1316.95042251004.60000
20:1416.95072251004.50000
20:1516.95062251004.60000
20:1616.95052251004.50000
20:1716.95082251004.50000
20:1716.95082251004.50000
20:1816.950122251004.80000
20:1916.950122021004.70000
20:2016.95002021004.60000
20:2116.95002021004.70000
20:2216.95052021004.70000
20:2216.95052021004.70000
20:2316.95062021004.60000
20:2416.85021121004.50000
20:2516.85011121004.70000
20:2616.85111121004.80000
20:2616.85111121004.80000
20:2716.85111121004.70000
20:2816.75111121004.70000
20:2816.75111121004.70000
20:2916.75111121004.80000
20:3016.7512681004.80000
20:3116.7512681004.80000
20:3216.65111581004.80000
20:3316.65101581004.70000
20:3316.65101581004.70000
20:3416.65101581004.70000
20:3516.65112251004.70000
20:3616.65112251004.70000
20:3716.5512451004.70000
20:3816.5512451004.70000
20:3816.5512451004.70000
20:3916.5512451004.70000
20:4016.5511901004.80000
20:4116.55222701004.80000
20:4116.55222701004.80000
20:4216.55232701004.90000
20:4316.65132921004.90000
20:4416.65132921005.00000
20:4516.65142921004.90000
20:4616.65162921004.90000
20:4716.65152251004.90000
20:4816.65132251004.90000
20:4916.65132251004.90000
20:5016.65102701004.90000
20:5116.65102701004.80000
20:5116.65102701004.80000
20:5216.55102701004.70000
20:5316.55102701004.80000
20:5416.55113151005.00000
20:5516.55123151005.00000
20:5616.5521221004.90000
20:5716.5521221004.90000
20:5716.5521221004.90000
20:5816.452201004.90000
20:5916.452301004.90000
21:0016.45222481004.90000
21:0116.45212481005.00000
21:0116.45212481005.00000
21:0216.45202021004.90000
21:0216.45202021004.90000
21:0316.45202021004.90000
21:0416.35202021004.90000
21:0516.35203151004.80000
21:0616.35203151004.80000
21:0716.2520451004.70000
21:0816.2520451004.80000
21:0916.25322251004.90000
21:1016.25332251004.60000
21:1016.25332251004.60000
21:1115.95333151004.80000
21:1215.95333151004.70000
21:1316.15382251004.70000
21:1316.15382251004.70000
21:1416.153112251004.60000
21:1516.153112251004.80000
21:1616.15332251004.80000
21:1716.15332251004.70000
21:1716.15332251004.70000
21:1816.15342251004.70000
21:1916.15342021004.70000
21:2016.15302021004.80000
21:2116.15302021004.70000
21:2216.1530681004.70000
21:2216.1530681004.70000
21:2316.1530681004.70000
21:2416.15301801004.80000
21:2516.15301801004.60000
21:2616.15302481004.60000
21:2616.15302481004.60000
21:2716.15312481004.50000
21:2816.25302251004.50000
21:2916.25302251004.60000
21:3016.25302021004.60000
21:3116.25302021004.60000
21:3116.25302021004.60000
21:3216.15301351004.50000
21:3316.15301351004.50000
21:3415.95301351004.50000
21:3415.95301351004.50000
21:3515.9530901004.50000
21:3515.9530901004.50000
21:3615.9530901004.60000
21:3715.75322021004.70000
21:3815.75322021004.70000
21:3915.65311351004.60000
21:4015.65301351004.70000
21:4115.45403151004.60000
21:4215.45403151004.80000
21:4315.45402021004.60000
21:4415.45402021004.60000
21:4415.45402021004.60000
21:4515.35401121004.70000
21:4515.35401121004.70000
21:4615.35501121004.70000
21:4715.25502021004.70000
21:4815.25502021004.80000
21:4915.25502021004.80000
21:5015.35502021004.80000
21:5115.45502021004.70000
21:5115.45502021004.70000
21:5215.45562021004.80000
21:5315.45562021004.90000
21:5415.85482251004.90000
21:5515.85492251005.10000
21:5615.95462481005.00000
21:5715.95442481004.90000
21:5815.95352251004.80000
21:5915.95362251005.10000
22:0015.95362251005.10000
22:0115.95352251005.10000
22:0216.35352021005.00000
22:0316.35342021005.00000
22:0416.25332021005.20000
22:0516.25322021005.30000
22:0616.25322021005.20000
22:0616.25322021005.20000
22:0716.25301351005.20000
22:0816.05301351005.20000
22:0916.05301581005.20000
22:1016.05301581005.20000
22:1016.05301581005.20000
22:1115.8530681005.20000
22:1215.8531681005.10000
22:1215.8531681005.10000
22:1315.7542901005.00000
22:1415.7543901005.00000
22:1515.854201005.10000
22:1615.854101005.00000
22:1715.85412251005.10000
22:1815.85412251005.10000
22:1915.95422251005.10000
22:2015.95432251005.00000
22:2115.95432251005.00000
22:2215.95432251005.00000
22:2315.95432251005.00000
22:2415.95552021005.20000
22:2515.95552021005.20000
22:2615.95452251005.20000
22:2715.95462251005.10000
22:2816.05462021005.20000
22:2916.05452021005.30000
22:3016.15462251005.20000
22:3116.15472251005.20000
22:3216.15462251005.20000
22:3316.15432251005.20000
22:3416.25342251005.20000
22:3516.25352251005.30000
22:3616.25351581005.30000
22:3716.35311581005.20000
22:3816.35311581005.20000
22:3916.45311581005.10000
22:4016.45311581005.00000
22:4116.45301801004.90000
22:4216.45301801004.90000
22:4316.45302921004.80000
22:4416.45322921004.80000
22:4516.45352251004.80000
22:4616.45382251004.80000
22:4716.45382481004.70000
22:4816.153112481004.70000
22:4916.153112021004.70000
22:5016.153122021004.50000
22:5116.353122021004.50000
22:5216.353132481004.50000
22:5316.353132481004.60000
22:5416.452102481004.80000
22:5516.452102481004.60000
22:5616.45282481004.60000
22:5716.45252481004.70000
22:5816.45252251004.80000
22:5916.45242251004.90000
23:0016.35352021004.90000
23:0116.35382021005.00000
23:0216.15372251005.10000
23:0316.15342251005.00000
23:0415.95342251005.10000
23:0515.95322251005.20000
23:0615.95321801005.10000
23:0715.85401801005.10000
23:0715.85401801005.10000
23:0815.85401801005.10000
23:0915.65411801005.20000
23:1015.65411801005.30000
23:1115.65532021005.30000
23:1215.65532021005.30000
23:1315.15532021005.30000
23:1415.15522021005.10000
23:1514.95632021005.20000
23:1614.95632021005.20000
23:1714.85722021005.10000
23:1814.85722021005.20000
23:1914.65722021005.20000
23:2014.65732021005.30000
23:2114.75731801005.30000
23:2214.75701801005.30000
23:2314.75701801005.20000
23:2414.7571221005.20000
23:2514.7571221005.00000
23:2614.75742021005.20000
23:2714.75752021005.20000
23:2814.65752021005.20000
23:2914.65862021005.20000
23:3015.25762021005.10000
23:3115.25762021005.10000
23:3215.85472021005.00000
23:3315.85482021005.00000
23:3416.15382021004.90000
23:3516.15382021004.90000
23:3616.15382021004.90000
23:3716.35201581005.00000
23:3816.35202481005.10000
23:3916.45242481005.00000
23:3916.45242481005.00000
23:4016.45242481005.10000
23:4016.45242481005.10000
23:4116.45242481005.10000
23:4216.45232251005.00000
23:4316.45242251004.90000
23:4416.45252251004.90000
23:4516.35242021005.00000
23:4616.35242021005.10000
23:4716.35242021005.10000
23:4816.15342021005.30000
23:4816.15342021005.30000
23:4916.15342021005.30000
23:5015.65311121005.10000
23:5015.65311121005.10000
23:5115.65311121005.10000
23:5115.65311121005.10000
23:5215.85353151005.00000
23:5215.85353151005.00000
23:5315.85353151005.10000
23:5315.85353151005.10000
23:5415.95322251005.30000
23:5515.95322251005.30000
23:5515.95322251005.30000
23:5615.95332251005.30000
23:5615.95332251005.30000
23:5715.95342251005.40000
23:5815.953102251005.30000
23:5915.953102251005.30000
Estremi Min14.6340-1002.10000
Estremi Min14.6340-1002.10000
Estremi Max22.4697-1008.20000
Estremi Max22.4697-1008.20000
Medie/TOT18.450.54.7-1004.90
Minime14.6341-1002.1-
Massime22.469182021008.2-