DATO

Medie/TOT13.4672.9-1015.80
Minime9.9571-1013.3-
Massime16.482102021017.9-

ORARIO

00:0010.97802021017.50000
00:0110.97802021017.50000
00:0210.97821801017.60000
00:0310.97851801017.40000
00:0410.87862021017.50000
00:0510.87852021017.60000
00:0510.87852021017.60000
00:0610.87841801017.50000
00:0710.87831801017.50000
00:0810.77832021017.50000
00:0910.77842021017.60000
00:1010.77842021017.60000
00:1110.87812021017.60000
00:1210.87812021017.60000
00:1310.87812021017.50000
00:1410.87812021017.50000
00:1510.77812021017.50000
00:1510.77812021017.50000
00:1610.77812021017.40000
00:1710.77822021017.60000
00:1810.77842021017.50000
00:1910.67832021017.50000
00:2010.67822021017.50000
00:2110.67922021017.50000
00:2210.67922021017.60000
00:2310.67922021017.50000
00:2410.67912021017.50000
00:2510.67912021017.50000
00:2610.67911581017.50000
00:2710.67911581017.60000
00:2810.57922021017.60000
00:2910.57932021017.60000
00:3010.57931801017.60000
00:3110.57921801017.60000
00:3210.57922021017.70000
00:3310.57922021017.70000
00:3410.57921801017.80000
00:3510.57911801017.80000
00:3610.57911801017.80000
00:3710.57901801017.80000
00:3810.47902021017.90000
00:3810.47902021017.90000
00:3910.47932021017.80000
00:4010.47932021017.80000
00:4110.47932021017.80000
00:4210.47932021017.80000
00:4310.47922021017.60000
00:4410.47922021017.70000
00:4510.57922021017.70000
00:4610.57922021017.70000
00:4710.57922021017.70000
00:5110.67942021017.70000
00:5210.67942021017.60000
00:5310.67942021017.50000
00:5310.67942021017.50000
00:5410.77932021017.50000
00:5510.77932021017.50000
00:5610.87912251017.60000
00:5710.87912251017.60000
00:5810.87901801017.50000
00:5910.87901801017.60000
01:0010.67901801017.60000
01:0110.67901801017.70000
01:0210.67901801017.80000
01:0310.67921801017.80000
01:0410.47821801017.60000
01:0510.47821801017.70000
01:0610.47922021017.60000
01:0710.47932021017.50000
01:0810.47932021017.60000
01:0910.47952021017.60000
01:1010.47952021017.50000
01:1110.47952021017.60000
01:1210.47952021017.60000
01:1310.57932021017.60000
01:1410.57922021017.50000
01:1510.57921801017.70000
01:1610.57921801017.50000
01:1710.77822021017.50000
01:1810.77832021017.50000
01:1910.87822251017.50000
01:2010.87822251017.50000
01:2110.77821581017.40000
01:2210.77821581017.50000
01:2310.77822021017.40000
01:2410.77812021017.40000
01:2510.77812021017.40000
01:2610.67702021017.50000
01:2710.67702021017.60000
01:2810.77722021017.60000
01:2910.77742021017.60000
01:3010.67742021017.60000
01:3110.67742021017.60000
01:3210.67731801017.70000
01:3310.67731801017.50000
01:3310.67731801017.50000
01:3410.57732021017.60000
01:3510.57742021017.60000
01:3610.67731801017.60000
01:3710.67731801017.60000
01:3810.67831801017.60000
01:3910.67842021017.60000
01:4010.67842021017.60000
01:4110.67832021017.80000
01:4210.67832021017.70000
01:4210.67832021017.70000
01:4310.67832021017.60000
01:4310.67832021017.60000
01:4410.67832021017.50000
01:4510.67831801017.50000
01:4610.67821801017.50000
01:4710.67821801017.50000
01:4710.67821801017.50000
01:4810.67821801017.50000
01:4910.67821801017.50000
01:5010.57821801017.50000
01:5110.47821801017.60000
01:5210.47831801017.60000
01:5310.47831801017.60000
01:5410.47832021017.50000
01:5510.47832021017.50000
01:5610.47851801017.50000
01:5710.47851801017.50000
01:5810.47852021017.50000
01:5910.47852021017.50000
02:0010.57952251017.50000
02:0110.57942251017.60000
02:0210.57942251017.60000
02:0310.57942251017.60000
02:0410.57931801017.70000
02:0510.57911801017.80000
02:0610.47922251017.70000
02:0710.47942251017.70000
02:0810.47942251017.70000
02:0910.47932021017.70000
02:1010.47932021017.70000
02:1110.47942021017.60000
02:1210.47942021017.70000
02:1310.47942021017.80000
02:1410.47952021017.60000
02:1510.47941801017.70000
02:1610.47931801017.70000
02:1710.38042021017.80000
02:1810.38062021017.80000
02:1910.38051801017.80000
02:2010.38041801017.80000
02:2110.38042021017.60000
02:2210.38042021017.50000
02:2310.38042021017.50000
02:2410.48012021017.50000
02:2510.48012021017.50000
02:2610.58122021017.60000
02:2710.58122021017.70000
02:2810.58022021017.70000
02:2910.58022021017.70000
02:3010.58022021017.70000
02:3110.48022021017.70000
02:3210.48022021017.70000
02:3310.48022021017.70000
02:3410.48021581017.50000
02:3510.48001581017.50000
02:3610.38012021017.50000
02:3710.38022021017.60000
02:3810.38022021017.60000
02:3910.28062021017.70000
02:4010.28062021017.70000
02:4110.38152021017.60000
02:4210.38152021017.60000
02:4310.48132021017.60000
02:4410.48112021017.60000
02:4510.58102021017.60000
02:4610.58102021017.60000
02:4710.58101801017.70000
02:4810.58111801017.70000
02:4910.38111581017.70000
02:5010.38111581017.60000
02:5110.18122021017.60000
02:5210.18132021017.70000
02:5310.18132021017.60000
02:5410.08152021017.60000
02:5510.08152021017.60000
02:569.98142021017.70000
02:579.98142021017.70000
02:579.98142021017.70000
02:589.98141801017.70000
02:599.98141801017.70000
03:0010.18142021017.70000
03:0110.18142021017.70000
03:0210.18152021017.70000
03:0310.18152021017.70000
03:0410.18152021017.70000
03:0510.28222021017.70000
03:0610.38122021017.40000
03:0710.38122021017.40000
03:0810.38122021017.40000
03:0910.28121801017.50000
03:1010.28121801017.50000
03:1110.28122021017.50000
03:1210.28122021017.50000
03:1310.38122021017.50000
03:1410.38122021017.50000
03:1410.38122021017.50000
03:1510.38122021017.50000
03:1610.38112021017.40000
03:1710.38112021017.50000
03:1810.38112021017.40000
03:1910.38112021017.50000
03:2010.38112021017.50000
03:2110.38112021017.50000
03:2210.38101581017.40000
03:2310.38101581017.40000
03:2410.38101581017.40000
03:2410.38101581017.40000
03:2510.38031581017.40000
03:2610.28042021017.40000
03:2710.28042021017.30000
03:2810.28042021017.30000
03:2910.18061801017.30000
03:3010.17961801017.30000
03:3010.17961801017.30000
03:3110.17981801017.20000
03:3210.17972021017.30000
03:3310.17952021017.30000
03:3410.17851801017.20000
03:3510.17841801017.20000
03:3610.17852021017.20000
03:3710.17862021017.20000
03:3810.17862021017.20000
03:3910.37862021017.30000
03:4010.37862021017.30000
03:4110.47862021017.30000
03:4210.47862021017.30000
03:4310.47842021017.40000
03:4410.47832021017.20000
03:4410.47832021017.20000
03:4510.47832021017.20000
03:4610.57722021017.30000
03:4710.67711801017.30000
03:4710.67711801017.30000
03:4810.67701801017.20000
03:4910.57701801017.20000
03:5010.57701801017.20000
03:5110.47702251017.20000
03:5110.47702251017.20000
03:5210.47702251017.10000
03:5310.47702251017.20000
03:5410.47702251017.20000
03:5510.47772021017.10000
03:5610.17652021017.10000
03:5710.17652021017.10000
03:5810.17652021017.10000
03:599.97652021017.10000
04:009.97651801017.00000
04:019.97651801017.00000
04:019.97641801017.00000
04:029.97641801017.00000
04:039.97641801017.00000
04:0410.07531801017.10000
04:0510.07501801017.00000
04:0610.17512021017.00000
04:0710.17532021017.00000
04:0810.17532021017.00000
04:0910.17531801017.00000
04:0910.17531801017.00000
04:1010.17531801016.90000
04:1110.37522021016.70000
04:1210.37522021016.70000
04:1310.57502021016.80000
04:1410.57502021016.70000
04:1510.67501801016.70000
04:1610.67501801016.70000
04:1710.67402021016.70000
04:1810.67402021016.70000
04:1910.57402021016.70000
04:2010.57412021016.70000
04:2110.67332021016.70000
04:2210.67362021016.70000
04:2310.67362021016.70000
04:2410.67362021016.70000
04:2510.87202021016.70000
04:2610.87201801016.70000
04:2710.87201801016.70000
04:2810.87122021016.70000
04:2910.87142021016.60000
04:3010.97132701016.60000
04:3110.97112701016.60000
04:3110.97112701016.60000
04:3210.97122251016.60000
04:3310.97132251016.70000
04:3410.97132021016.60000
04:3511.07122021016.60000
04:3611.17122021016.60000
04:3711.17122021016.60000
04:3811.17122021016.60000
04:3911.37122251016.60000
04:4011.37122251016.60000
04:4111.37022251016.70000
04:4211.37022251016.70000
04:4211.37022251016.70000
04:4311.37032021016.70000
04:4411.37042021016.70000
04:4511.37032021016.70000
04:4611.37022021016.70000
04:4711.47022251016.70000
04:4811.47012251016.70000
04:4911.47022021016.70000
04:5011.47022021016.70000
04:5111.47022021016.70000
04:5211.37022251016.70000
04:5311.37022251016.60000
04:5311.37022251016.60000
04:5411.37022021016.70000
04:5511.37012021016.60000
04:5611.37032021016.70000
04:5711.37032021016.70000
04:5811.17032021016.70000
04:5911.17022021016.70000
05:0011.17022021016.80000
05:0111.17022021016.60000
05:0211.17032021016.60000
05:0311.17032021016.60000
05:0311.17032021016.60000
05:0411.17032021016.60000
05:0511.07032021016.60000
05:0611.07032021016.40000
05:0711.07032021016.30000
05:0810.97032021016.30000
05:0910.96941801016.40000
05:0910.96941801016.40000
05:1010.96941801016.40000
05:1110.96912021016.40000
05:1210.96912021016.40000
05:1310.86912251016.40000
05:1410.86902251016.40000
05:1510.86901801016.40000
05:1610.86911801016.40000
05:1710.86922021016.40000
05:1810.86932021016.40000
05:1910.86932021016.30000
05:2010.86932021016.30000
05:2110.86931801016.40000
05:2210.86911801016.40000
05:2310.86911801016.40000
05:2410.86912021016.50000
05:2510.86912021016.50000
05:2610.96932021016.50000
05:2710.96932021016.40000
05:2810.86912021016.40000
05:2910.86912021016.40000
05:3010.86902021016.40000
05:3110.86932021016.60000
05:3210.56931801016.50000
05:3310.56931801016.40000
05:3410.56931801016.40000
05:3510.36911801016.50000
05:3610.36911801016.40000
05:3710.36911801016.40000
05:3810.36921801016.50000
05:3810.36921801016.50000
05:3910.36901351016.50000
05:3910.36901351016.50000
05:4010.36901351016.50000
05:4110.36962021016.50000
05:4210.36962021016.50000
05:4310.26842021016.50000
05:4410.26842021016.50000
05:4510.36811801016.50000
05:4510.36811801016.50000
05:4610.36801801016.40000
05:4710.46822021016.40000
05:4710.46822021016.40000
05:4810.46842021016.40000
05:4910.46752021016.50000
05:5010.46752021016.50000
05:5110.46651801016.50000
05:5210.46641801016.50000
05:5310.46641801016.50000
05:5410.46641801016.50000
05:5510.56621801016.50000
05:5610.66721801016.60000
05:5710.66721801016.50000
05:5810.76722021016.50000
05:5910.76722021016.50000
06:0010.76722021016.50000
06:0110.66702021016.50000
06:0210.66712021016.50000
06:0310.66712021016.50000
06:0310.66712021016.50000
06:0410.66712021016.40000
06:0510.66722021016.40000
06:0610.6671901016.50000
06:0710.6670901016.50000
06:0710.6670901016.50000
06:0810.6670901016.50000
06:0810.6670901016.50000
06:0910.66652021016.40000
06:1010.66652021016.40000
06:1110.56621801016.40000
06:1210.56621801016.50000
06:1310.46611351016.50000
06:1410.46611351016.50000
06:1510.46622021016.50000
06:1610.46632021016.50000
06:1710.46622021016.50000
06:1810.46622021016.50000
06:1910.56622021016.60000
06:2010.56632021016.60000
06:2110.56651801016.50000
06:2210.56681801016.60000
06:2310.56681801016.60000
06:2410.56621801016.60000
06:2510.56621801016.60000
06:2610.56622021016.60000
06:2710.56622021016.60000
06:2810.66622021016.70000
06:2910.66622021016.60000
06:3010.56622021016.60000
06:3110.56622021016.70000
06:3210.46612021016.60000
06:3310.46602021016.50000
06:3410.46601581016.50000
06:3510.46621581016.50000
06:3610.46642021016.50000
06:3710.46672021016.40000
06:3810.46672021016.40000
06:3810.46672021016.40000
06:3910.76622021016.50000
06:4010.76622021016.50000
06:4110.96521801016.40000
06:4210.96521801016.40000
06:4311.06422021016.50000
06:4411.06422021016.50000
06:4511.16402251016.50000
06:4611.16402251016.40000
06:4711.26412021016.50000
06:4811.26422021016.60000
06:4911.46412021016.50000
06:5011.46402021016.40000
06:5111.46402021016.40000
06:5211.46402021016.50000
06:5311.46402021016.50000
06:5411.36402021016.50000
06:5511.36422021016.50000
06:5611.26332021016.60000
06:5711.26332021016.60000
06:5811.26432021016.50000
06:5911.26432021016.60000
07:0011.36432021016.60000
07:0111.36422021016.60000
07:0211.46422021016.60000
07:0311.46422021016.70000
07:0411.56422021016.60000
07:0511.56422021016.60000
07:0611.66412021016.60000
07:0711.66412021016.60000
07:0811.66412021016.60000
07:0911.66442021016.60000
07:1011.66442021016.60000
07:1111.36342021016.60000
07:1211.36342021016.60000
07:1311.26352021016.60000
07:1411.26352021016.60000
07:1511.26252021016.60000
07:1611.26242021016.50000
07:1711.26242021016.70000
07:1811.26242021016.60000
07:1911.26252021016.60000
07:2011.26252021016.60000
07:2111.26251801016.50000
07:2211.26231801016.40000
07:2311.26231801016.60000
07:2411.26222021016.70000
07:2511.26222021016.60000
07:2611.26232021016.60000
07:2711.26232021016.60000
07:2811.26232021016.60000
07:2911.26222021016.60000
07:3011.26221351016.60000
07:3111.26201351016.40000
07:3211.16212021016.40000
07:3311.16222021016.40000
07:3411.16232021016.50000
07:3511.16252021016.40000
07:3611.16252021016.50000
07:3711.16242021016.50000
07:3811.16242021016.50000
07:3911.16222021016.70000
07:4011.16222021016.70000
07:4111.16232021016.60000
07:4211.16232021016.60000
07:4311.16232021016.70000
07:4411.16232021016.70000
07:4511.36232021016.70000
07:4611.36242021016.70000
07:4711.66232021016.70000
07:4811.66222021016.60000
07:4911.86132021016.60000
07:5011.86132021016.60000
07:5111.96142021016.80000
07:5211.96142021016.70000
07:5311.96142021016.70000
07:5411.96141801016.70000
07:5511.96141801016.70000
07:5611.86142021016.60000
07:5711.86142021016.50000
07:5811.56132021016.70000
07:5911.56132021016.50000
08:0011.46132021016.50000
08:0111.46132021016.50000
08:0211.56122021016.50000
08:0311.56112021016.40000
08:0411.66111801016.70000
08:0511.66111801016.60000
08:0611.86112251016.60000
08:0711.86112251016.50000
08:0711.86112251016.50000
08:0811.86111801016.60000
08:0911.86041801016.40000
08:1011.86041801016.40000
08:1111.86041801016.30000
08:1211.86041801016.30000
08:1311.86011121016.30000
08:1411.86001121016.50000
08:1511.66001801016.40000
08:1611.66101801016.40000
08:1711.66102021016.40000
08:1811.66102021016.40000
08:1911.56201801016.30000
08:2011.56211801016.30000
08:2111.66211581016.30000
08:2211.66201581016.30000
08:2311.66201581016.30000
08:2411.66201801016.20000
08:2511.66201801016.20000
08:2611.56202251016.20000
08:2711.56202251016.20000
08:2811.56201801016.20000
08:2911.56201801016.20000
08:3011.46301121016.20000
08:3111.46301121016.20000
08:3211.26301121016.30000
08:3311.26301121016.30000
08:3411.26301121016.20000
08:3511.26301121016.20000
08:3611.26401801016.20000
08:3711.26401801016.20000
08:3811.26401801016.20000
08:3911.26401801016.20000
08:4011.26401801016.20000
08:4111.26401801016.20000
08:4211.26401801016.20000
08:4311.46502021016.10000
08:4411.46512021016.10000
08:4511.66512021016.00000
08:4611.66512021016.10000
08:4711.96412251016.20000
08:4811.96422251016.20000
08:4912.26422481016.20000
08:5012.26422481016.20000
08:5112.46322481016.20000
08:5212.46322481016.30000
08:5312.56222481016.30000
08:5412.56222251016.30000
08:5512.56222251016.30000
08:5612.76232251016.30000
08:5712.76232251016.40000
08:5812.86232481016.40000
08:5912.86232481016.30000
09:0012.96132251016.30000
09:0112.96122251016.30000
09:0212.96122251016.40000
09:0312.96122251016.50000
09:0412.96122021016.50000
09:0512.96122021016.60000
09:0612.96122251016.70000
09:0712.96122251016.70000
09:0812.96122251016.60000
09:0912.96102251016.70000
09:1012.96102251016.60000
09:1112.96112021016.70000
09:1212.96112021016.80000
09:1312.96102021016.80000
09:1412.96102021016.90000
09:1512.96102021016.90000
09:1612.96102021016.90000
09:1713.16102251016.70000
09:1813.16112251016.90000
09:1913.36122021016.80000
09:2013.36122021016.80000
09:2113.36122021016.80000
09:2213.46122021016.90000
09:2313.46022021016.80000
09:2413.66042021016.90000
09:2513.66042021016.90000
09:2613.66032251016.80000
09:2713.66032251016.80000
09:2813.86022251016.90000
09:2913.86012251016.80000
09:3013.86012251016.80000
09:3113.86002251016.90000
09:3214.26002021016.90000
09:3314.26012021016.80000
09:3414.36002251016.80000
09:3514.36002251016.80000
09:3614.46002251016.80000
09:3714.46002251016.70000
09:3814.46002251016.70000
09:3914.46002021016.70000
09:4014.46002021016.90000
09:4114.56001801016.90000
09:4214.56001801016.90000
09:4314.46002021016.90000
09:4414.46002021016.80000
09:4514.46002021016.70000
09:4614.46002021016.60000
09:4714.46002021016.70000
09:4814.46002021016.70000
09:4914.46001581016.60000
09:5014.46001581016.70000
09:5114.56001581016.70000
09:5214.56001581016.70000
09:5314.4610901016.60000
09:5414.4611901016.60000
09:5414.4611901016.60000
09:5514.4611901016.60000
09:5614.4610901016.60000
09:5714.4610901016.70000
09:5814.4610901016.60000
09:5914.4610901016.60000
10:0014.5610681016.60000
10:0114.5611681016.60000
10:0214.8610681016.60000
10:0314.8610681016.60000
10:0414.9610681016.60000
10:0514.9611681016.50000
10:0615.0611681016.60000
10:0715.0611681016.60000
10:0815.3611451016.60000
10:0915.3600451016.70000
10:1015.3600451016.70000
10:1115.3590451016.80000
10:1215.3590451016.80000
10:1315.3590451016.80000
10:1415.3590451016.80000
10:1515.55902921016.90000
10:1615.55912921016.80000
10:1715.35922921016.90000
10:1815.35922921016.80000
10:1915.15832701016.80000
10:2015.15842701016.80000
10:2114.95952481016.90000
10:2114.95952481016.90000
10:2214.95962481016.90000
10:2314.85962251017.00000
10:2314.85962251017.00000
10:2414.85922251017.10000
10:2514.85922481017.10000
10:2614.85962481016.70000
10:2714.85962481016.70000
10:2814.85942701016.90000
10:2914.85942701017.00000
10:3014.86042481017.00000
10:3114.86042481016.90000
10:3214.76042481017.00000
10:3314.76042481017.10000
10:3414.86122921017.00000
10:3514.86102921016.90000
10:3614.86102701016.70000
10:3714.86112701016.80000
10:3814.86112921016.80000
10:3914.86112921016.80000
10:4014.86112921016.70000
10:4114.86122921017.00000
10:4114.86122921017.00000
10:4214.86122921017.00000
10:4314.96112701016.90000
10:4414.96102701016.80000
10:4514.96002701016.70000
10:4614.96002701016.90000
10:4714.96102921016.80000
10:4814.96102921016.70000
10:4915.06002921016.70000
10:5015.06002921016.70000
10:5115.16002921016.60000
10:5215.16002921016.60000
10:5315.16002921016.80000
10:5415.16002921016.80000
10:5515.16002921016.80000
10:5615.36023381016.80000
10:5715.36022021016.80000
10:5815.36022021016.80000
10:5915.36022021016.90000
11:0015.36032481017.00000
11:0115.36052481016.90000
11:0215.36032251016.90000
11:0315.36022251017.00000
11:0415.46022481016.80000
11:0515.46022481016.80000
11:0615.46122021016.70000
11:0715.46122021016.70000
11:0815.46122021016.80000
11:0915.46122021016.80000
11:1015.46122021016.80000
11:1115.46102921016.70000
11:1215.46102701016.70000
11:1315.46102701016.70000
11:1415.46102701016.60000
11:1515.46102481016.60000
11:1615.46102481016.70000
11:1715.46102021016.70000
11:1815.46102021016.70000
11:1915.56102021016.60000
11:2015.56102021016.60000
11:2115.56102021016.50000
11:2215.56102021016.40000
11:2315.56102021016.30000
11:2415.56102021016.20000
11:2515.66102021016.10000
11:2615.66102021016.20000
11:2715.66102021016.10000
11:2815.6632681016.10000
11:2915.6634681016.20000
11:3015.5633451016.20000
11:3115.5632451016.30000
11:3215.3632901016.30000
11:3315.3632901016.30000
11:3415.3632681016.30000
11:3515.3631681016.30000
11:3615.2630901016.20000
11:3715.2630901016.20000
11:3815.2630681016.20000
11:3915.2631681016.00000
11:4015.2631681016.00000
11:4115.2630681016.00000
11:4215.3630681015.90000
11:4315.3630681015.90000
11:4415.3630681015.90000
11:4515.4630681015.90000
11:4615.4630681015.90000
11:4715.4630681015.90000
11:4815.4630681016.00000
11:4915.5630681015.90000
11:5015.5630681015.90000
11:5115.5630681016.00000
11:5215.5630681016.00000
11:5315.5630681016.10000
11:5415.6630681016.10000
11:5515.6630681016.10000
11:5615.66302021015.90000
11:5715.66302021015.90000
11:5715.66302021015.90000
11:5815.86202021015.90000
11:5915.86202021015.90000
11:5915.86202021015.90000
12:0015.86202021015.90000
12:0115.86202021015.90000
12:0215.96202251015.90000
12:0315.96202251015.90000
12:0415.86112251015.90000
12:0515.86132251015.90000
12:0615.86132481016.00000
12:0715.86132481016.00000
12:0815.86132481016.00000
12:0915.76132481015.60000
12:1015.76132251015.60000
12:1115.66222251015.70000
12:1215.66222481015.80000
12:1215.66222481015.80000
12:1315.66212481015.70000
12:1415.66212481015.70000
12:1515.66322251015.60000
12:1615.66322251015.60000
12:1715.66302021015.60000
12:1815.66302021015.50000
12:1915.66302021015.50000
12:2015.66312021015.40000
12:2115.56312021015.40000
12:2215.56302021015.40000
12:2315.66302021015.50000
12:2415.66302021015.50000
12:2515.66302021015.50000
12:2615.66302021015.50000
12:2715.66302481015.50000
12:2815.66302481015.50000
12:2915.66302481015.60000
12:3015.86302481015.60000
12:3115.86302481015.40000
12:3215.86302481015.40000
12:3315.86302481015.40000
12:3416.16302481015.50000
12:3516.16312481015.50000
12:3616.36202921015.40000
12:3716.36202921015.40000
12:3816.46202481015.50000
12:3916.46202481015.50000
12:4016.46202481015.50000
12:4116.46202481015.40000
12:4216.46202481015.40000
12:4316.46202481015.40000
12:4416.46202481015.30000
12:4516.46202481015.30000
12:4616.36202481015.20000
12:4716.36112021015.10000
12:4816.36112021015.20000
12:4916.36102021015.20000
12:5016.36102021015.10000
12:5116.36102021015.10000
12:5216.36102021015.10000
12:5316.36102251015.20000
12:5316.36102251015.20000
12:5416.36102251015.40000
12:5516.36102701015.30000
12:5616.36102701015.20000
12:5716.36102701015.30000
12:5816.36102701015.30000
12:5816.36102701015.30000
12:5916.36102701015.20000
13:0016.36103381015.10000
13:0116.36103381015.10000
13:0216.3611681015.10000
13:0316.3611681015.10000
13:0416.3623901015.10000
13:0516.3625901015.10000
13:0616.4624681015.10000
13:0716.4623681015.10000
13:0816.3632451015.10000
13:0916.3632451015.10000
13:1016.3632451015.10000
13:1116.3632451015.10000
13:1216.3632451015.10000
13:3116.2632681014.90000
13:3215.9641681015.00000
13:3315.9640681015.00000
13:3415.9640681015.10000
13:3515.9640681015.10000
13:3615.9640681015.00000
13:3715.9640681015.10000
13:3815.9640681015.00000
13:3915.9640681015.10000
13:4015.9640681015.10000
13:4115.9640681015.10000
13:4215.9640451015.10000
13:4315.9620451015.20000
13:4415.9620451015.20000
13:4516.0620901015.20000
13:4616.0620901015.10000
13:4716.0611901015.10000
13:4816.0612901015.10000
13:4916.0611681015.20000
13:5016.0610681015.20000
13:5115.9612901015.10000
13:5215.9614901015.10000
13:5316.0613681015.10000
13:5416.0612681014.90000
13:5515.9602681015.00000
13:5615.9600681015.00000
13:5716.0600681015.10000
13:5816.0600681015.10000
13:5916.0600681015.20000
14:0016.0600681015.10000
14:0116.0600681015.20000
14:0216.1600221015.20000
14:0316.1600221015.10000
14:0416.1600221015.10000
14:0516.1600221015.10000
14:0616.2600901015.10000
14:0716.2600901015.10000
14:0816.26001801015.20000
14:0916.26011801015.20000
14:1016.26011801015.20000
14:1116.26012021015.20000
14:1216.26011351015.10000
14:1316.26001351015.00000
14:1416.2610901015.00000
14:1516.1610901015.10000
14:1616.1610901015.00000
14:1716.1610901015.00000
14:1816.1610901014.90000
14:1915.9620681015.00000
14:2015.9620681015.00000
14:2015.9620681015.00000
14:2115.9620901015.10000
14:2215.9620901015.10000
14:2315.9620901015.10000
14:2315.9620901015.10000
14:2415.9620901015.10000
14:2515.9620681015.00000
14:2615.9620681015.10000
14:2715.8630681015.00000
14:2815.8630681015.10000
14:2915.8630681015.10000
14:3015.86303151015.10000
14:3115.86303151015.20000
14:3215.86303151015.20000
14:3315.86303151015.10000
14:3415.86402701015.30000
14:3515.86402701015.20000
14:3615.86402701015.20000
14:3715.86402701015.10000
14:3815.76402701015.30000
14:3915.76402701015.30000
14:4015.76402701015.20000
14:4115.66402701015.20000
14:4215.66402701015.20000
14:4315.66402701015.10000
14:4415.66401121015.10000
14:4515.56521121015.10000
14:4615.56521121015.10000
14:4715.56501121015.00000
14:4815.56501121015.00000
14:4915.5650681015.00000
14:5015.5650681015.00000
14:5115.5650681014.90000
14:5215.5650681014.90000
14:5315.5650681014.90000
14:5415.5650681015.00000
14:5515.5650681014.90000
14:5615.5650681014.90000
14:5715.5650681014.90000
14:5815.4650901015.10000
14:5915.46502021015.10000
15:0015.46512021015.00000
15:0015.46512021015.00000
15:0115.46512021015.00000
15:0215.46502021015.10000
15:0315.46502021015.00000
15:0415.46502021015.10000
15:0515.46502021015.00000
15:0615.36502021015.00000
15:0715.36502021015.00000
15:0815.46502021015.00000
15:0915.46502021015.00000
15:1015.46502021015.00000
15:1115.46502021014.90000
15:1215.36502251015.00000
15:1315.36512251015.00000
15:1415.36512251015.00000
15:1515.36512251014.90000
15:1615.36522021014.80000
15:1715.26502021014.70000
15:1815.26502021014.70000
15:1915.26502021014.90000
15:2015.26502021014.80000
15:2115.26502021014.90000
15:2215.26502021014.70000
15:2315.16501801014.80000
15:2415.16501801014.80000
15:2515.16501801014.70000
15:2615.16501801014.60000
15:2715.06601801014.70000
15:2815.06601801014.70000
15:2915.06602021014.70000
15:3015.06602021014.70000
15:3114.96602021014.50000
15:3214.96602021014.60000
15:3314.96602021014.60000
15:3414.96611801014.60000
15:3514.96621801014.80000
15:3615.06612021014.80000
15:3715.06602021014.80000
15:3815.06602021014.70000
15:3915.06612021014.70000
15:4015.06612021014.70000
15:4115.16501801014.50000
15:4215.16502021014.60000
15:4315.16512021014.60000
15:4415.16522021014.50000
15:4515.16512021014.60000
15:4615.26502021014.60000
15:4715.26502021014.50000
15:4815.26502021014.50000
15:4915.36502021014.50000
15:5015.36512021014.50000
15:5115.36521801014.40000
15:5115.36521801014.40000
15:5215.36531801014.40000
15:5315.36522021014.40000
15:5415.36512021014.40000
15:5515.36512021014.30000
15:5615.26512251014.30000
15:5715.26512251014.30000
15:5815.26512021014.50000
15:5915.26512021014.50000
16:0015.26512021014.40000
16:0115.26512251014.50000
16:0215.26502251014.50000
16:0315.26502251014.40000
16:0415.36502251014.40000
16:0515.36502251014.40000
16:0615.36402701014.60000
16:0715.36402701014.60000
16:0815.36412481014.60000
16:0915.36422481014.60000
16:1015.36422481014.60000
16:1115.36412251014.60000
16:1215.36422251014.40000
16:1315.16422251014.60000
16:1415.16422251014.50000
16:1515.16412251014.60000
16:1615.16412251014.60000
16:1715.06412251014.60000
16:1815.06412251014.50000
16:1915.06402251014.50000
16:2015.06402251014.60000
16:2114.96402251014.60000
16:2214.96412251014.60000
16:2314.96412251014.60000
16:2414.96402251014.60000
16:2514.96412021014.60000
16:2614.96422021014.50000
16:2714.96422021014.50000
16:2814.96412021014.50000
16:2914.96412021014.50000
16:3014.96412021014.30000
16:3114.96412021014.30000
16:3214.86402021014.20000
16:3314.86402021014.30000
16:3414.96402021014.30000
16:3514.96402021014.30000
16:3614.86401801014.20000
16:3714.86411801014.10000
16:3814.86422021014.20000
16:3914.86432021014.20000
16:4014.96422021014.10000
16:4114.96422021014.10000
16:4214.96421801014.30000
16:4314.96421801014.20000
16:4414.86422021014.30000
16:4514.86432021014.30000
16:4614.86432021014.40000
16:4714.86422021014.30000
16:4814.86422021014.10000
16:4914.96422251014.20000
16:5014.96412251014.10000
16:5115.16422021014.10000
16:5215.16422021014.20000
16:5315.26411801014.20000
16:5415.26401801014.00000
16:5515.36402251013.90000
16:5615.36402251013.90000
16:5715.36402251014.00000
16:5815.36302251013.90000
16:5915.36302921014.00000
17:0015.36302921014.00000
17:0115.36301801013.90000
17:0215.26401801013.80000
17:0315.26411801013.80000
17:0415.2640681013.70000
17:0515.2630681013.70000
17:0615.26301581013.80000
17:0715.26311581013.80000
17:0815.3630221013.70000
17:0915.3630221013.70000
17:1015.26312021013.70000
17:1115.26322021013.80000
17:1215.26321351013.80000
17:1315.26301351013.70000
17:1415.26301351013.80000
17:1515.36321801013.90000
17:1615.36321801013.90000
17:1615.36321801013.90000
17:1715.26301121013.80000
17:1815.26301121013.80000
17:1915.36312021013.70000
17:2015.36312021013.80000
17:2115.36222251013.80000
17:2215.36222251013.80000
17:2315.36222021013.70000
17:2415.36222021013.60000
17:2515.36222021013.50000
17:2615.36232021013.50000
17:2615.36232021013.50000
17:2715.36232021013.70000
17:2815.36122481013.80000
17:2915.36122481013.80000
17:3015.36131581013.80000
17:3115.36131581013.60000
17:3215.36132021013.60000
17:3315.36122021013.30000
17:3415.4610451013.30000
17:3515.4610451013.40000
17:3615.46122021013.50000
17:3715.46152021013.40000
17:3815.56152021013.40000
17:3915.56152021013.50000
17:4015.56052021013.60000
17:4115.56042021013.50000
17:4215.66042021013.50000
17:4315.66042021013.50000
17:4415.66042021013.50000
17:4515.66032021013.60000
17:4615.66032021013.60000
17:4715.66052021013.40000
17:4815.66072021013.50000
17:4915.66072021013.50000
17:5015.66072021013.60000
17:5115.66062481013.60000
17:5215.66022481013.60000
17:5315.66052021013.70000
17:5415.66082021013.60000
17:5515.66062251013.70000
17:5615.66042251013.70000
17:5715.56052481013.50000
17:5815.56072481013.50000
17:5915.56172481013.60000
18:0015.56152021013.50000
18:0115.56152021013.50000
18:0215.56102021013.50000
18:0315.56102021013.50000
18:0415.56132481013.50000
18:0515.56172481013.50000
18:0615.56062481013.50000
18:0715.56042481013.50000
18:0815.56062481013.50000
18:0915.56082481013.60000
18:1015.46072021013.70000
18:1115.46032021013.80000
18:1115.46032021013.80000
18:1215.56042481013.60000
18:1215.56042481013.60000
18:1315.56062481013.60000
18:1315.56062481013.60000
18:1415.65972021013.60000
18:1515.65982021013.80000
18:1615.65982481013.80000
18:1715.85952481013.70000
18:1815.85952481013.70000
18:1915.85892021013.80000
18:2015.85892021013.80000
18:2115.958102021013.90000
18:2215.95892021013.80000
18:2315.95862481013.80000
18:2415.95822481013.70000
18:2515.85862251013.60000
18:2615.85892251013.60000
18:2715.85862251013.60000
18:2815.85832251013.60000
18:2915.85832251013.70000
18:3015.85852251013.80000
18:3115.85852251013.80000
18:3215.85742021013.90000
18:3315.85742021013.90000
18:3415.85762251013.90000
18:3515.85762251013.90000
18:3615.85742021014.00000
18:3715.85732021013.90000
18:3815.85732481014.00000
18:3915.85732481013.90000
18:4015.85822481014.00000
18:4115.85822481014.00000
18:4215.65822481013.90000
18:4315.65822481014.00000
18:4415.65822251014.10000
18:4515.55942251014.10000
18:4615.55942251014.10000
18:4715.45932481014.10000
18:4815.45932481014.20000
18:4915.35932021014.30000
18:5015.35932021014.30000
18:5115.16042251014.30000
18:5215.16052251014.40000
18:5315.16242021014.50000
18:5415.16242021014.50000
18:5515.16352021014.50000
18:5615.16352021014.50000
18:5715.16442021014.30000
18:5815.16432021014.30000
18:5815.16432021014.30000
18:5915.16442021014.40000
19:0015.16452021014.60000
19:0115.16452021014.60000
19:0215.16532481014.60000
19:0315.16532481014.60000
19:0415.16512921014.60000
19:0515.16512921014.60000
19:0615.16513151014.60000
19:0715.16513151014.60000
19:0815.1651451014.60000
19:0915.1650451014.60000
19:1015.26512251014.50000
19:1115.26522251014.50000
19:1215.16622021014.50000
19:1315.16632021014.40000
19:1415.1662901014.40000
19:1515.1662901014.40000
19:1615.1662901014.50000
19:1715.1684901014.40000
19:1815.1684901014.40000
19:1915.2680901014.30000
19:2015.2680901014.30000
19:2115.36812021014.40000
19:2215.36822021014.40000
19:2315.26811351014.60000
19:2415.26801351014.50000
19:2515.26802021014.50000
19:2615.26822021014.50000
19:2715.26822251014.50000
19:2815.26812251014.50000
19:2915.36832021014.40000
19:3015.36862021014.30000
19:3115.46851801014.40000
19:3215.46821801014.40000
19:3315.46821801014.40000
19:3415.46822481014.30000
19:3515.46832481014.40000
19:3615.36822021014.40000
19:3715.36822021014.30000
19:3815.36812921014.20000
19:3915.36802921014.30000
19:4015.36802701014.30000
19:4115.36802701014.30000
19:4215.36802251014.30000
19:4315.36812251014.30000
19:4415.26822251014.20000
19:4515.26822251014.30000
19:4615.16922251014.40000
19:4715.16922251014.40000
19:4815.16922251014.20000
19:4915.16912021014.20000
19:5015.16912021014.30000
19:5115.16902021014.30000
19:5215.16902021014.30000
19:5315.16901581014.30000
19:5415.16911581014.30000
19:5514.96922021014.40000
19:5614.96942021014.30000
19:5714.66941801014.30000
19:5814.66981801014.30000
19:5914.66971801014.40000
20:0014.66951801014.50000
20:0114.66942021014.50000
20:0214.66932021014.40000
20:0314.76922021014.50000
20:0414.76902021014.50000
20:0514.76902021014.50000
20:0614.66822021014.30000
20:0714.66832021014.30000
20:0814.56801801014.30000
20:0914.56801801014.30000
20:1014.56801801014.30000
20:1114.46801801014.40000
20:1214.36812021014.50000
20:1314.36842021014.60000
20:1414.46842251014.60000
20:1514.46832251014.40000
20:1614.56842251014.60000
20:1714.56852251014.60000
20:1814.76851801014.60000
20:1914.76841801014.60000
20:2014.76841801014.50000
20:2114.86852021014.50000
20:2214.86862021014.50000
20:2314.96852021014.50000
20:2414.96842021014.50000
20:2514.96852021014.50000
20:2614.96862021014.50000
20:2714.86852021014.60000
20:2814.86842021014.70000
20:2914.86952251014.70000
20:3014.86962251014.70000
20:3114.86972021014.70000
20:3214.869102021014.90000
20:3314.96992021014.80000
20:3414.96952021014.70000
20:3514.96942021014.70000
20:3614.86972251014.80000
20:3714.86972251014.80000
20:3814.86942021014.80000
20:3914.86932021014.80000
20:4014.76942481014.80000
20:4114.76962481014.80000
20:4214.76962251014.80000
20:4314.76972251014.90000
20:4414.86962251015.00000
20:4514.86942251014.90000
20:4614.96942021014.80000
20:4714.96932021014.80000
20:4814.96932021014.90000
20:4914.96942021014.90000
20:5014.96942021014.90000
20:5114.96942021015.00000
20:5214.96942021015.10000
20:5314.96962021015.20000
20:5414.96962021015.10000
20:5514.96952021015.20000
20:5614.96942021015.20000
20:5714.96942021015.10000
20:5814.96922021015.00000
20:5914.86922021015.00000
21:0014.86932021014.90000
21:0114.86932021014.90000
21:0214.76842021014.80000
21:0314.76842021014.80000
21:0414.46812021014.80000
21:0514.46802021014.80000
21:0614.46802021014.70000
21:0714.46802021014.90000
21:0814.36812021014.80000
21:0914.36842021014.70000
21:1014.16821801014.70000
21:1114.16821801014.70000
21:1214.16811801014.70000
21:1314.16831801014.80000
21:1414.16931801014.70000
21:1514.16941801014.70000
21:1614.16941801014.80000
21:1714.06912021014.80000
21:1814.06912021014.80000
21:1914.16912021014.80000
21:2014.16912021014.80000
21:2114.16912021014.90000
21:2214.16912021014.90000
21:2314.26912021014.70000
21:2414.26902021014.70000
21:2514.16901121014.70000
21:2614.16901121014.80000
21:2713.9690901014.80000
21:2813.9690901014.70000
21:2913.86902021014.80000
21:3013.86912021014.70000
21:3113.86912021014.70000
21:3213.86912021014.70000
21:3313.86912021014.70000
21:3413.86922021014.60000
21:3513.86922021014.70000
21:3613.86922021014.70000
21:3713.86912021014.70000
21:3813.87022021014.80000
21:3913.87022021014.60000
21:4013.97012021014.50000
21:4113.97002021014.50000
21:4213.87002021014.60000
21:4313.87012021014.50000
21:4413.87022251014.50000
21:4513.87032251014.50000
21:4613.87032251014.60000
21:4613.87032251014.60000
21:4713.77032021014.60000
21:4813.77032021014.60000
21:4913.87032021014.80000
21:5013.87032021014.70000
21:5113.87032021014.80000
21:5213.87032021014.70000
21:5313.97032021014.70000
21:5413.97022021014.70000
21:5514.17032021014.70000
21:5614.17042021014.70000
21:5714.36942251014.80000
21:5814.36942251014.90000
21:5914.46942021015.00000
22:0014.46952021015.00000
22:0114.46852251014.70000
22:0214.46842251014.70000
22:0314.46842251014.70000
22:0414.46832021014.70000
22:0514.46832021014.80000
22:0614.46832021014.80000
22:0714.46832021014.70000
22:0814.46812021014.70000
22:0914.46802021014.70000
22:1014.46812021014.80000
22:1114.46822021014.70000
22:1214.46822021014.60000
22:1314.46822021014.60000
22:1414.46822021014.50000
22:1514.46832021014.50000
22:1614.46832021014.60000
22:1714.46852021014.60000
22:1814.46852021014.60000
22:1914.36832021014.60000
22:2014.36832021014.70000
22:2114.26822021014.70000
22:2214.26822021014.60000
22:2314.26822021014.60000
22:2414.26812021014.60000
22:2514.26812021014.60000
22:2614.26812021014.70000
22:2714.26822021014.70000
22:2814.26832021014.70000
22:2914.26822481014.70000
22:3014.36812481014.70000
22:3114.46812251014.80000
22:3214.46812251014.80000
22:3314.46812251014.90000
22:3414.56812481014.90000
22:3514.56812481014.80000
22:3614.56812481015.00000
22:3714.56812481015.00000
22:3814.46802481015.00000
22:3914.46802481014.90000
22:4014.46812021015.00000
22:4114.46822021015.00000
22:4214.46822021015.00000
22:4314.46832021015.00000
22:4414.46832481015.00000
22:4514.46852481015.00000
22:4614.56841801015.00000
22:4714.56811801015.00000
22:4814.56811801015.00000
22:4914.66822481014.90000
22:5014.66822481014.80000
22:5114.7680681014.80000
22:5214.7680681014.90000
22:5314.7670681014.90000
22:5414.7670681014.90000
22:5514.46712021015.00000
22:5614.46742021015.00000
22:5714.26742021015.00000
22:5814.26752021015.00000
22:5914.16752021015.00000
23:0014.16752021015.10000
23:0114.26742021015.10000
23:0214.26702021015.00000
23:0314.26701801015.00000
23:0414.26701801015.00000
23:0514.26701801014.90000
23:0614.16701801014.90000
23:0714.16701801014.90000
23:0813.96701801015.00000
23:0913.96701801015.00000
23:1013.96702021015.00000
23:1113.96702021014.90000
23:1213.7672451014.80000
23:1313.7676451014.70000
23:1413.7674901014.70000
23:1513.7670901014.80000
23:1613.96702021014.70000
23:1713.96732021014.70000
23:1813.96732021014.70000
23:1913.96732021014.70000
23:2013.96732021014.70000
23:2113.86701801014.70000
23:2213.86701801014.70000
23:2313.66712021014.70000
23:2413.66712021014.70000
23:2413.66712021014.70000
23:2513.56612021014.80000
23:2613.56602021014.70000
23:2713.46601801014.70000
23:2813.46601801014.70000
23:2813.46601801014.70000
23:2913.36602021014.70000
23:3013.36602021014.70000
23:3013.36602021014.70000
23:3113.3671681014.70000
23:3213.3676681014.70000
23:3313.6675901014.70000
23:3313.6675901014.70000
23:3413.6672901014.80000
23:3513.6671901014.60000
23:3613.96721121014.50000
23:3713.96721121014.50000
23:3814.16731121014.60000
23:3914.16731121014.60000
23:4014.3662901014.50000
23:4114.3662901014.30000
23:4214.46611121014.30000
23:4314.46601121014.40000
23:4414.36501121014.40000
23:4514.36501121014.50000
23:4614.36501121014.50000
23:4714.36501121014.50000
23:4814.36501121014.50000
23:4914.36501121014.50000
23:5214.36511801014.30000
23:5314.26542251014.30000
23:5414.26542251014.30000
23:5514.26532481014.40000
23:5614.26522481014.30000
23:5714.26532481014.30000
23:5814.26532481014.30000
23:5914.26532021014.40000
Estremi Min9.9580-1015.30000
Estremi Max16.4823-1017.90000
Medie/TOT13.4672.9-1015.80
Minime9.9571-1013.3-
Massime16.482102021017.9-