DATO

Medie/TOT12.873.12.1-1020.40
Minime10.5641-1019.5-
Massime15.18062021021.8-

ORARIO

00:0111.68012021020.40000
00:0211.68012021020.40000
00:0311.68012021020.30000
00:0411.68021801020.40000
00:0511.68021801020.40000
00:0611.68022021020.30000
00:0711.68022021020.30000
00:0811.68022021020.30000
00:0911.68022021020.40000
00:1011.68022021020.30000
00:1111.68012021020.40000
00:1211.68012021020.40000
00:1311.68012021020.30000
00:1411.68012021020.40000
00:1511.58001581020.40000
00:1611.58001581020.30000
00:1611.58001581020.30000
00:1711.58002021020.30000
00:1811.58002021020.40000
00:1911.48002021020.40000
00:1911.48002021020.40000
00:2011.48012021020.40000
00:2111.38012021020.30000
00:2111.38012021020.30000
00:2211.38002021020.40000
00:2311.38002021020.30000
00:2311.38002021020.30000
00:2411.38012021020.30000
00:2511.38012021020.30000
00:2611.38002021020.30000
00:2711.38002021020.30000
00:2811.38001801020.40000
00:2811.38001801020.40000
00:2911.38011801020.40000
00:3011.38012021020.40000
00:3111.38012021020.40000
00:3111.38012021020.40000
00:3211.48022021020.40000
00:3311.48022021020.40000
00:3311.48022021020.40000
00:3411.48022021020.40000
00:3411.48022021020.40000
00:3511.58002021020.40000
00:3511.58002021020.40000
00:3611.58002021020.40000
00:3711.68002021020.40000
00:3711.68002021020.40000
00:3811.68002021020.50000
00:3911.78011801020.50000
00:4011.78011801020.50000
00:4011.78011801020.50000
00:4111.68001581020.40000
00:4211.68001581020.40000
00:4311.68012021020.40000
00:4411.68032021020.30000
00:4511.88032021020.40000
00:4611.88022021020.40000
00:4611.88022021020.40000
00:4711.88032021020.40000
00:4811.88032021020.40000
00:4811.88032021020.40000
00:4911.88032021020.40000
00:5011.88012021020.50000
00:5111.87902021020.50000
00:5211.87922021020.40000
00:5311.87922021020.30000
00:5411.87902021020.40000
00:5511.87902021020.40000
00:5611.67902021020.40000
00:5711.67902021020.40000
00:5811.67902021020.40000
00:5911.67912021020.40000
01:0011.57911581020.30000
01:0111.57921581020.40000
01:0211.47811801020.50000
01:0311.47801801020.20000
01:0411.37802021020.30000
01:0511.37802021020.30000
01:0611.27801801020.30000
01:0711.27801801020.40000
01:0811.17812021020.30000
01:0911.17832021020.40000
01:1011.17832021020.40000
01:1111.27832021020.40000
01:1211.27832021020.40000
01:1311.27822021020.50000
01:1411.27822021020.50000
01:1511.27812021020.50000
01:1611.27802021020.40000
01:1711.27812021020.40000
01:1811.27812021020.50000
01:1911.17811801020.50000
01:2011.17801801020.50000
01:2111.27802021020.60000
01:2211.27802021020.60000
01:2311.37802021020.70000
01:2411.37802021020.70000
01:2511.37802021020.60000
01:2611.37802021020.60000
01:2711.37802021020.60000
01:2811.17822021020.80000
01:2911.17822021020.70000
01:3011.17811581020.70000
01:3111.17801581020.60000
01:3210.97802021020.60000
01:3310.97812021020.70000
01:3410.87811801020.70000
01:3510.87811801020.70000
01:3610.87821801020.60000
01:3710.87831801020.60000
01:3810.67842021020.60000
01:3910.67942021020.60000
01:4010.67942021020.70000
01:4110.67942021020.70000
01:4210.67942021020.60000
01:4310.87932021020.60000
01:4410.87932021020.60000
01:4510.87932021020.70000
01:4610.87932021020.50000
01:4710.97931801020.50000
01:4810.97931801020.40000
01:4910.97932021020.40000
01:5010.97932021020.30000
01:5110.97932021020.40000
01:5210.97922021020.40000
01:5310.97912021020.50000
01:5410.97902021020.50000
01:5510.97902021020.40000
01:5610.97901801020.40000
01:5710.97901801020.40000
01:5810.87832021020.40000
01:5910.87832021020.40000
02:0010.77811801020.40000
02:0110.77801801020.40000
02:0210.77801801020.40000
02:0310.77801801020.50000
02:0410.87811801020.50000
02:0510.87841801020.50000
02:0610.97832021020.60000
02:0710.97832021020.60000
02:0810.97821801020.60000
02:0910.97801801020.60000
02:1010.97801801020.50000
02:1111.07802021020.60000
02:1211.07802021020.70000
02:1311.17812021020.60000
02:1411.17812021020.60000
02:1511.27802021020.50000
02:1611.27802021020.60000
02:1711.27802021020.60000
02:1811.27802021020.50000
02:1911.27802021020.50000
02:2011.27802021020.60000
02:2111.27802021020.50000
02:2211.27802021020.50000
02:2311.27802021020.60000
02:2411.27802021020.60000
02:2511.27802021020.50000
02:2611.27802021020.50000
02:2711.27802021020.40000
02:2811.27812021020.50000
02:2911.27812021020.50000
02:3011.27812021020.50000
02:3111.27812021020.50000
02:3211.27812021020.50000
02:3311.27812021020.50000
02:3411.17822021020.60000
02:3511.17922021020.60000
02:3611.17911801020.70000
02:3711.17901801020.70000
02:3811.17912021020.70000
02:3911.17942021020.70000
02:4011.17942021020.70000
02:4111.17932021020.70000
02:4211.17932021020.60000
02:4311.37922251020.70000
02:4411.37922251020.70000
02:4511.47902021020.60000
02:4611.47902021020.60000
02:4711.58002021020.50000
02:4811.58002021020.40000
02:4911.68002021020.40000
02:5011.68012021020.40000
02:5111.58012021020.30000
02:5211.58012021020.30000
02:5311.38012021020.30000
02:5411.38012021020.40000
02:5511.37922251020.30000
02:5611.27932251020.40000
02:5711.27932251020.30000
02:5811.17932021020.40000
02:5911.17932021020.40000
03:0011.17922021020.40000
03:0111.17922021020.40000
03:0211.17912021020.40000
03:0311.17912021020.40000
03:0411.58022021020.40000
03:0511.58042021020.50000
03:0611.68032251020.50000
03:0711.68022251020.50000
03:0811.88022251020.50000
03:0911.88012251020.50000
03:1011.88012251020.50000
03:1111.88022481020.50000
03:1211.88022481020.50000
03:1311.88022481020.60000
03:1411.88022481020.50000
03:1511.68022481020.40000
03:1611.68022481020.40000
03:1711.68032021020.50000
03:1811.68032021020.40000
03:1911.58032251020.40000
03:2011.58032251020.40000
03:2111.68032251020.40000
03:2211.68012251020.40000
03:2311.68012021020.40000
03:2411.68022021020.40000
03:2511.68022021020.30000
03:2611.68022021020.30000
03:2711.68022021020.30000
03:2811.68022021020.30000
03:2911.68022021020.30000
03:3011.68022021020.30000
03:3111.68022021020.30000
03:3211.88012021020.30000
03:3311.88012021020.10000
03:3411.88012021020.10000
03:3511.88012021020.10000
03:3611.88012021020.10000
03:3711.88002021020.20000
03:3811.78002021020.20000
03:3911.78012021020.30000
03:4011.78012021020.20000
03:4011.78012021020.20000
03:4111.68031801020.20000
03:4211.68031801020.20000
03:4311.58011801020.20000
03:4411.58011801020.20000
03:4511.58022021020.30000
03:4611.58022021020.20000
03:4611.58022021020.20000
03:4711.58022021020.20000
03:4811.58022021020.20000
03:4911.68012021020.30000
03:5011.68002021020.30000
03:5111.67901801020.10000
03:5211.67911801020.10000
03:5311.67811801020.10000
03:5411.67811801020.20000
03:5511.67811801020.20000
03:5611.67621801020.20000
03:5711.67621801020.10000
03:5811.87622021020.10000
03:5911.87622021020.10000
04:0011.97612021020.00000
04:0011.97612021020.00000
04:0111.97612021020.00000
04:0211.97612021020.10000
04:0311.97612021020.10000
04:0411.97511801020.10000
04:0511.97511801020.00000
04:0611.87422021020.00000
04:0711.87442021020.00000
04:0811.87442021020.00000
04:0911.87432251020.00000
04:1011.87432251020.00000
04:1111.77342021020.00000
04:1211.77342021019.90000
04:1311.87332021020.00000
04:1411.87322021019.90000
04:1511.87312251019.90000
04:1611.87302251019.90000
04:1711.87302021019.90000
04:1811.87302021020.00000
04:1911.67302021020.00000
04:2011.67302021019.90000
04:2111.67301801019.90000
04:2211.67311801019.90000
04:2311.67311801019.90000
04:2411.57301581019.90000
04:2511.57301581019.90000
04:2611.47301581019.90000
04:2711.47301581019.90000
04:2811.37301351019.90000
04:2911.37301351019.80000
04:3011.07401581019.90000
04:3111.07401581019.90000
04:3210.77401801019.90000
04:3310.77401801019.90000
04:3410.77402021020.00000
04:3510.67422021020.00000
04:3610.77421801019.90000
04:3710.77411801019.80000
04:3810.87412021019.90000
04:3910.87402021019.90000
04:4010.87502021019.90000
04:4110.97502021019.90000
04:4210.97502021019.90000
04:4310.97502251020.00000
04:4410.97502251020.00000
04:4510.97401581019.90000
04:4610.97401581019.90000
04:4710.6750451020.00000
04:4810.6750451020.00000
04:4910.57401801020.00000
04:5010.57401801020.00000
04:5110.57402021019.90000
04:5210.57402021020.00000
04:5310.67501801020.00000
04:5410.67501801019.90000
04:5510.67501801019.90000
04:5610.67512021019.80000
04:5710.67512021019.80000
04:5810.77502021019.80000
04:5910.77502021019.90000
05:0010.77502251019.80000
05:0110.77502251019.80000
05:0210.77502251019.80000
05:0310.77502251019.80000
05:0410.67502251019.80000
05:0510.67502251019.80000
05:0610.67502021019.90000
05:0710.67502021019.90000
05:0810.67501801019.90000
05:0910.67511801019.90000
05:1010.67511801019.90000
05:1110.67611801019.90000
05:1210.67611801019.90000
05:1310.67601801019.90000
05:1410.67601801019.90000
05:1510.67612021019.90000
05:1610.67612021019.90000
05:1710.67502021020.00000
05:1810.67502021019.90000
05:1910.77502021019.90000
05:2010.77512021020.00000
05:2110.87611801019.90000
05:2210.87611801020.00000
05:2310.87611801020.00000
05:2410.97602021020.00000
05:2510.97602021020.00000
05:2611.07602021020.10000
05:2711.07602021020.10000
05:2811.07602021020.10000
05:2911.07602021020.10000
05:3010.97602021020.10000
05:3110.97602021020.10000
05:3210.97602021020.10000
05:3310.97602021020.00000
05:3410.97601801020.10000
05:3510.97601801020.10000
05:3610.97612021020.00000
05:3710.97632021020.10000
05:3810.97632021020.10000
05:3911.27632021020.20000
05:4011.27632021020.10000
05:4111.47632251020.10000
05:4111.47632251020.10000
05:4211.47622251020.10000
05:4311.47612021020.10000
05:4411.57602021020.10000
05:4511.57601801020.10000
05:4611.57611801020.10000
05:4711.47612021020.10000
05:4811.47622021020.10000
05:4911.57622021020.10000
05:5011.57612021020.30000
05:5111.57612021020.20000
05:5111.57612021020.20000
05:5211.57622021020.10000
05:5311.67622021020.10000
05:5411.67632021020.30000
05:5511.67632021020.30000
05:5611.57602021020.30000
05:5711.57602021020.30000
05:5811.57612021020.30000
05:5911.57612021020.30000
06:0011.57622021020.30000
06:0111.57632021020.30000
06:0211.57632021020.30000
06:0211.57632021020.30000
06:0311.57632021020.30000
06:0411.67522021020.20000
06:0511.67512021020.30000
06:0611.77512021020.40000
06:0711.77512021020.30000
06:0811.67512021020.30000
06:0911.67512021020.40000
06:1011.67512021020.40000
06:1111.77412021020.30000
06:1211.77412021020.40000
06:1311.87412021020.30000
06:1411.87412021020.30000
06:1511.97402021020.40000
06:1611.97402021020.40000
06:1611.97402021020.40000
06:1711.97402021020.40000
06:1811.97402021020.40000
06:1911.97301801020.40000
06:1911.97301801020.40000
06:2011.97301801020.40000
06:2111.67301581020.40000
06:2211.67301581020.40000
06:2311.37301581020.40000
06:2411.37321801020.40000
06:2511.17321801020.40000
06:2611.17221801020.40000
06:2711.17221801020.40000
06:2811.17111581020.50000
06:2911.17111581020.50000
06:3011.17101581020.50000
06:3111.17101581020.50000
06:3211.17101121020.40000
06:3311.17101121020.40000
06:3411.17002021020.40000
06:3511.27002021020.50000
06:3611.27002021020.50000
06:3711.27002021020.50000
06:3711.27002021020.50000
06:3811.37002021020.50000
06:3911.37022021020.60000
06:4011.37022021020.60000
06:4111.37001351020.70000
06:4211.37001351020.70000
06:4311.2700681020.70000
06:4411.2700681020.70000
06:4511.1700681020.70000
06:4611.1700681020.70000
06:4710.97002021020.80000
06:4810.97002021020.70000
06:4910.97002021020.80000
06:5010.97002021020.70000
06:5110.97001801020.80000
06:5210.97001801020.80000
06:5310.97001801020.60000
06:5410.97001801020.70000
06:5510.97001801020.70000
06:5610.97002021020.70000
06:5710.97022021020.70000
06:5810.97001801020.70000
06:5910.97001801020.70000
07:0010.97012021020.70000
07:0110.97012021020.70000
07:0210.97002021020.60000
07:0310.97002021020.60000
07:0411.07002021020.60000
07:0511.07012021020.50000
07:0611.07001801020.70000
07:0711.07001801020.70000
07:0810.97002251020.70000
07:0910.97002251020.70000
07:1010.97002251020.70000
07:1110.97001801020.80000
07:1210.97001801020.70000
07:1310.87041801020.70000
07:1410.87041801020.80000
07:1510.97032021020.70000
07:1610.97022021020.80000
07:1710.97022021020.80000
07:1811.17022021020.80000
07:1911.36922021020.90000
07:2011.36922021020.90000
07:2111.36922021020.90000
07:2211.36922021020.90000
07:2311.46922021021.00000
07:2411.66911351021.10000
07:2511.66911351020.90000
07:2611.66801121020.90000
07:2711.66801121021.00000
07:2711.66801121021.00000
07:2811.56822021020.90000
07:2911.56822021020.90000
07:3011.36722021020.90000
07:3111.36722021021.10000
07:3211.36721801021.00000
07:3311.36721801020.90000
07:3411.46722021020.90000
07:3511.46712021021.00000
07:3511.46712021021.00000
07:3611.56702021021.00000
07:3611.56702021021.00000
07:3711.56702021020.90000
07:3811.66702021021.00000
07:3811.66702021021.00000
07:3911.66702021020.90000
07:3911.66702021020.90000
07:4011.66702021021.00000
07:4011.66702021021.00000
07:4111.66702021021.10000
07:4111.66702021021.10000
07:4211.66702021021.00000
07:4211.66702021021.00000
07:4311.66732021021.00000
07:4311.66732021021.00000
07:4411.66732021020.90000
07:4411.66732021020.90000
07:4511.86622021020.90000
07:4611.86612021020.90000
07:4711.86602021021.00000
07:4811.86602021021.00000
07:4911.96602251021.00000
07:5011.96602251021.00000
07:5111.96602021020.90000
07:5211.96602021020.90000
07:5312.16602021021.00000
07:5412.16602021021.10000
07:5512.16702251021.20000
07:5612.16702251021.10000
07:5712.16702251021.10000
07:5812.16702251021.10000
07:5912.16702251021.10000
08:0012.06702021021.20000
08:0112.06702021021.20000
08:0211.96702021021.20000
08:0311.96702021021.20000
08:0411.96702021021.20000
08:0511.96702021021.20000
08:0611.96702021021.10000
08:0711.96702021021.10000
08:0812.16802021021.10000
08:0912.16802021021.10000
08:1012.16802021021.10000
08:1112.16802021021.20000
08:1212.16802021021.20000
08:1212.16802021021.20000
08:1312.16802021021.10000
08:1412.16802021021.10000
08:1512.16801801021.10000
08:1612.16801801021.10000
08:1711.96801801021.20000
08:1811.96811801021.20000
08:1911.96711801021.20000
08:2011.96711801021.20000
08:2111.86712021021.10000
08:2211.86712021021.00000
08:2311.86701801021.30000
08:2411.86701801021.20000
08:2511.86701801021.20000
08:2611.86702021021.20000
08:2711.86702021021.10000
08:2811.86702021021.20000
08:2911.86702021021.20000
08:3011.76702021021.10000
08:3111.76702021020.90000
08:3211.66701351021.10000
08:3311.66701351021.10000
08:3411.66701351021.10000
08:3511.66701351021.00000
08:3611.66701351021.00000
08:3711.66701351021.20000
08:3811.6680901021.10000
08:3911.6680901021.10000
08:4011.8680901021.00000
08:4111.8691901021.00000
08:4211.8691901021.00000
08:4311.97021121021.10000
08:4411.97021121021.10000
08:4512.26921121021.00000
08:4612.26921121020.90000
08:4712.46911121020.90000
08:4712.46911121020.90000
08:4812.46911121020.90000
08:4912.46911121020.90000
08:5012.46811121020.90000
08:5112.4680901021.00000
08:5212.4680901021.00000
08:5312.56801121021.00000
08:5412.56811121021.00000
08:5512.56811121021.10000
08:5612.66921121021.10000
08:5712.66921121021.10000
08:5812.76811121021.10000
08:5912.76811121021.20000
09:0012.86701121021.20000
09:0112.86701121021.20000
09:0212.8670901021.10000
09:0312.8670901021.10000
09:0412.9670901021.00000
09:0512.9671901021.00000
09:0613.0672681021.10000
09:0713.0673681021.10000
09:0813.16631121021.20000
09:0913.16611121021.20000
09:1013.16611121021.20000
09:1113.16611121021.20000
09:1213.1660901021.10000
09:1313.26621121021.10000
09:1413.26621121021.10000
09:1513.1662901021.20000
09:1613.1662901021.20000
09:1713.26621121021.10000
09:1813.26611121021.10000
09:1913.2661901021.10000
09:2013.2661901021.10000
09:2113.26611121021.10000
09:2213.26601121021.10000
09:2313.36501121021.10000
09:2413.36501121021.20000
09:2513.36601121021.10000
09:2613.36611121021.10000
09:2713.36611121021.10000
09:2813.46611121021.20000
09:2913.46611121021.20000
09:3013.46621121021.20000
09:3113.46621121021.20000
09:3213.5652681021.20000
09:3313.5651681021.20000
09:3413.6651681021.30000
09:3513.6651681021.20000
09:3613.6651681021.40000
09:3713.6652681021.30000
09:3813.6641681021.30000
09:3913.6640681021.40000
09:4013.6640681021.40000
09:4113.8640681021.50000
09:4213.8640681021.50000
09:4313.7640681021.40000
09:4413.7640681021.40000
09:4513.8640681021.40000
09:4613.8640681021.40000
09:4713.9650451021.50000
09:4813.9650451021.40000
09:4913.9650451021.50000
09:5013.9650451021.50000
09:5113.96501581021.50000
09:5213.96501581021.50000
09:5313.96501581021.60000
09:5413.96501581021.60000
09:5513.96501581021.60000
09:5613.96501581021.70000
09:5713.96501581021.60000
09:5813.966001021.50000
09:5913.966001021.50000
10:0013.9660901021.50000
10:0113.9660901021.50000
10:0213.9670901021.50000
10:0313.9670901021.60000
10:0413.9670681021.60000
10:0513.9670681021.60000
10:0613.9680901021.60000
10:0713.9680901021.60000
10:0813.9680901021.60000
10:0913.9680901021.60000
10:1013.8680901021.60000
10:1113.8690901021.50000
10:1213.8690901021.50000
10:1313.9690681021.50000
10:1413.9690681021.50000
10:1513.9690681021.50000
10:1613.9690681021.50000
10:1713.9690681021.50000
10:1813.9690681021.70000
10:1913.96902701021.70000
10:2013.96912701021.70000
10:2114.16912701021.70000
10:2214.16902701021.70000
10:2314.16902701021.70000
10:2414.16902701021.70000
10:2514.26903151021.60000
10:2614.26903151021.70000
10:2714.26913151021.70000
10:2814.36902921021.70000
10:2914.36902921021.70000
10:3014.36802701021.80000
10:3114.36812701021.70000
10:3214.36802921021.60000
10:3314.36802921021.70000
10:3414.36802921021.70000
10:3514.36802921021.70000
10:3614.36802921021.70000
10:3714.36802921021.70000
10:3814.46802921021.70000
10:3914.46802921021.80000
10:4014.46802921021.60000
10:4114.46802921021.60000
10:4214.46802921021.60000
10:4314.4680221021.70000
10:4414.4680221021.70000
10:4514.3680221021.60000
10:4614.3680221021.60000
10:4714.3690681021.70000
10:4814.3690681021.60000
10:4914.3690681021.60000
10:5014.3691681021.50000
10:5114.3691681021.50000
10:5114.3691681021.50000
10:5214.2691901021.50000
10:5314.2691901021.50000
10:5414.2691901021.50000
10:5514.1691681021.60000
10:5614.1702681021.60000
10:5714.1702681021.50000
10:5814.2690681021.60000
10:5914.2690681021.60000
11:0014.2690681021.60000
11:0114.2690681021.60000
11:0214.3690681021.60000
11:0314.3691681021.60000
11:0414.3691681021.60000
11:0514.3691681021.60000
11:0614.4682681021.60000
11:0714.4682681021.50000
11:0814.4681681021.50000
11:0914.4680681021.50000
11:1014.4680681021.50000
11:1114.4681681021.50000
11:1214.4681681021.50000
11:1314.4680681021.50000
11:1414.4680681021.50000
11:1514.4680681021.50000
11:1614.4681681021.50000
11:1714.5681681021.50000
11:1814.5681681021.50000
11:1914.5681681021.50000
11:2014.5682681021.40000
11:2114.5682681021.40000
11:2214.5683681021.50000
11:2314.4682681021.50000
11:2414.4682681021.50000
11:2514.4682901021.40000
11:2614.4681901021.50000
11:2714.4681681021.50000
11:2814.3682681021.40000
11:2914.3682681021.30000
11:3014.3682681021.40000
11:3114.3681681021.40000
11:3214.3692901021.30000
11:3314.3692901021.40000
11:3414.3692681021.50000
11:3514.2692681021.50000
11:3614.3702901021.40000
11:3714.3702901021.40000
11:3814.2702901021.20000
11:3914.2702901021.30000
11:4014.2702901021.20000
11:4114.2702681021.20000
11:4214.2703681021.30000
11:4314.2701901021.20000
11:4414.2701901021.20000
11:4514.2702681021.20000
11:4614.2713681021.10000
11:4714.2713681021.10000
11:4814.2713681021.10000
11:4814.2713681021.10000
11:4914.2712901021.10000
11:5014.3712901021.20000
11:5114.3712901021.10000
11:5214.3711901021.00000
11:5314.4712681021.10000
11:5414.4712681021.00000
11:5514.4712681020.90000
11:5614.4712681021.00000
11:5714.4712681020.90000
11:5814.4713681020.90000
11:5914.4713681020.80000
12:0014.4722681020.80000
12:0114.4722681020.80000
12:0214.4713681020.80000
12:0314.4713681020.80000
12:0414.57131121020.90000
12:0514.57131121020.90000
12:0614.5714681021.00000
12:0714.5716681021.00000
12:0814.5716681021.00000
12:0914.5715681020.90000
12:1014.57251121020.80000
12:1014.57251121020.80000
12:1114.67221121021.00000
12:1214.67221121021.00000
12:1314.8722681020.90000
12:1414.8722681020.90000
12:1514.9721681020.90000
12:1614.9721681020.80000
12:1714.9712681020.80000
12:1814.9713681020.80000
12:1915.1723901020.80000
12:2015.1722901020.80000
12:2114.9712681020.80000
12:2214.9713681020.80000
12:2314.9713681020.80000
12:2414.9712681020.80000
12:2514.9713901020.80000
12:2614.9713901020.70000
12:2714.9713901020.60000
12:2814.8723901020.80000
12:2914.8723901020.70000
12:3014.7723901020.60000
12:3114.7723901020.70000
12:3214.6722681020.60000
12:3314.6722681020.60000
12:3414.6722451020.70000
12:3514.6722451020.70000
12:3614.5722681020.60000
12:3714.5723681020.60000
12:3814.5723681020.40000
12:3914.5724681020.60000
12:4014.4724681020.50000
12:4114.4725681020.50000
12:4214.4725681020.50000
12:4314.4725451020.50000
12:4414.5735681020.50000
12:4514.5736681020.50000
12:4614.5736681020.50000
12:4714.6733681020.60000
12:4814.6732681020.50000
12:4914.7732681020.50000
12:5014.7732681020.50000
12:5114.6732901020.50000
12:5214.6732901020.50000
12:5314.7732681020.50000
12:5414.7732681020.60000
12:5514.8733681020.60000
12:5614.8733681020.50000
12:5714.7733901020.50000
12:5814.7734901020.50000
12:5914.8734681020.40000
13:0014.8735681020.20000
13:0114.8735681020.30000
13:0214.6732681020.40000
13:0314.6732681020.30000
13:0414.6734681020.30000
13:0514.6736681020.30000
13:0614.67341121020.40000
13:0714.67331121020.40000
13:0814.57431121020.50000
13:0914.57431121020.50000
13:1014.57431121020.40000
13:1114.5743451020.30000
13:1214.67421121020.30000
13:1314.67321121020.30000
13:1414.67321121020.30000
13:1514.6733901020.20000
13:1614.6733901020.20000
13:1714.6734901020.30000
13:1814.6734901020.30000
13:1914.6733901020.40000
13:2014.6733901020.30000
13:2114.7733901020.40000
13:2214.7733901020.40000
13:2314.6733681020.30000
13:2414.6733681020.20000
13:2514.5734901020.30000
13:2614.5734901020.30000
13:2714.67351121020.30000
13:2714.67351121020.30000
13:2814.67321121020.30000
13:2914.5732901020.20000
13:2914.5732901020.20000
13:3014.5732901020.20000
13:3114.5732901020.20000
13:3214.5733681020.20000
13:3314.5733681020.20000
13:3414.5722451020.10000
13:3414.5722451020.10000
13:3514.5722451020.20000
13:3614.6723901020.20000
13:3714.6724901020.30000
13:3814.5724681020.30000
13:3914.5724681020.20000
13:4014.47141121020.10000
13:4114.47151121020.20000
13:4214.4715681020.10000
13:4314.4715681020.00000
13:4414.4715681020.00000
13:4514.4713681020.00000
13:4614.5713901020.10000
13:4714.5712901020.10000
13:4814.5712901020.00000
13:4914.5723681020.00000
13:5014.5723681020.00000
13:5114.6723681020.10000
13:5214.6724681020.00000
13:5314.7723901020.00000
13:5414.7723901020.00000
13:5514.7733681020.00000
13:5614.7733681020.10000
13:5714.6733681020.20000
13:5814.6732681020.10000
13:5914.6732681020.00000
14:0014.6734681019.90000
14:0114.6734681019.90000
14:0214.6733451020.00000
14:0314.6732451020.00000
14:0414.6734451019.90000
14:0514.6735451020.00000
14:0614.5735451020.00000
14:0714.5735451020.00000
14:0814.5744901020.00000
14:0914.5743901020.00000
14:1014.5743681019.90000
14:1114.5742681019.90000
14:1214.5742901020.00000
14:1314.5742901019.90000
14:1414.5743451019.90000
14:1514.5744451019.90000
14:1614.5744681019.90000
14:1714.5743681019.90000
14:1814.5743681019.90000
14:1914.5743681020.00000
14:1914.4741681020.00000
14:2014.4741681020.00000
14:2114.4741681020.00000
14:2214.4742451020.00000
14:2314.4742451020.00000
14:2414.4743451020.00000
14:2514.4743681020.00000
14:2614.4742681020.10000
14:2714.3742681019.90000
14:2714.3742681019.90000
14:2814.3743681019.90000
14:2914.3733681019.90000
14:3014.3733681019.90000
14:3114.3734681020.00000
14:3214.3733681019.80000
14:3314.3733681019.90000
14:3414.2733681020.00000
14:3514.2732681020.00000
14:3514.2732681020.00000
14:3614.2722681020.00000
14:3614.2722681020.00000
14:3714.2722681020.00000
14:3714.2722681020.00000
14:3814.2732681019.90000
14:3914.2732681019.90000
14:4014.2722451020.00000
14:4114.2723451019.90000
14:4214.2723451019.90000
14:4314.2733681019.90000
14:4414.2733681019.80000
14:4514.1733681019.80000
14:4514.1733681019.80000
14:4614.1733681019.90000
14:4714.1733681019.90000
14:4814.1732681019.90000
14:4814.1732681019.90000
14:4914.1732901019.90000
14:5014.1732901019.90000
14:5114.1733681019.90000
14:5214.1733681019.90000
14:5314.1733451020.00000
14:5414.1732451019.90000
14:5514.1732681019.90000
14:5614.1732681019.90000
14:5714.1732681019.80000
14:5814.1732681019.80000
14:5914.1733451019.80000
15:0014.1732451019.90000
15:0114.1732451019.90000
15:0214.1732451019.90000
15:0314.1734681019.90000
15:0414.1733681019.90000
15:0514.1733681020.00000
15:0614.1733681020.00000
15:0714.1733681020.00000
15:0714.1733681020.00000
15:0814.1733681020.00000
15:0913.9733901019.90000
15:0913.9732901019.90000
15:1013.9732901019.90000
15:1013.9742681020.00000
15:1113.9742681020.00000
15:1213.9742681020.00000
15:1213.9742681020.00000
15:1313.97421121020.10000
15:1413.97421121020.10000
15:1513.9742901020.00000
15:1613.9742681020.10000
15:1713.9732681020.10000
15:1813.9732681020.10000
15:1913.9733681020.10000
15:1913.9733681020.10000
15:2013.9733681020.20000
15:2113.9733681020.20000
15:2213.9733681020.10000
15:2313.9733681020.10000
15:2413.9732681020.10000
15:2513.9732681020.10000
15:2613.9733681020.00000
15:2713.9733681020.00000
15:2813.8733681020.10000
15:2913.8733901020.10000
15:3013.8732901020.00000
15:3113.8732901020.00000
15:3213.8732681020.00000
15:3313.8732681020.00000
15:3413.6732901020.10000
15:3513.6733901020.00000
15:3613.6732681020.00000
15:3713.6732681019.90000
15:3813.6742901020.00000
15:3913.6742901019.90000
15:4013.6742451019.90000
15:4113.6742451020.00000
15:4213.6742681020.00000
15:4313.5743681020.00000
15:4413.5743681019.90000
15:4513.4742901020.10000
15:4613.4742901020.00000
15:4713.4752901020.00000
15:4813.4753901020.10000
15:4913.4752681020.00000
15:5013.4752681019.90000
15:5113.3751681020.00000
15:5213.3751681020.00000
15:5313.3751681019.90000
15:5413.3751681019.90000
15:5513.4751681019.90000
15:5613.4753681020.00000
15:5713.4753451020.10000
15:5813.4764451020.00000
15:5913.5764451020.00000
16:0013.5764681020.10000
16:0113.5764681020.10000
16:0213.5763681020.00000
16:0313.5763681020.00000
16:0413.5762681020.00000
16:0513.5762681020.00000
16:0613.4772681020.00000
16:0713.4772681020.00000
16:0813.47721121020.00000
16:0913.47731121019.90000
16:1013.4773681019.90000
16:1113.4772681019.90000
16:1213.4772681019.90000
16:1213.4772681019.90000
16:1313.4772681019.90000
16:1413.4772681019.90000
16:1513.4772681019.90000
16:1613.4772681019.90000
16:1713.5763901019.90000
16:1713.5763901019.90000
16:1813.5763901020.00000
16:1913.5763901020.00000
16:2013.4764901019.70000
16:2113.4764681019.70000
16:2113.4764681019.70000
16:2213.4763681019.80000
16:2213.4763681019.80000
16:2313.4773901019.80000
16:2413.4773901019.80000
16:2513.4773901020.00000
16:2613.4773901019.90000
16:2613.4773901019.90000
16:2713.4773901019.90000
16:2813.3773901019.90000
16:2813.3773901019.90000
16:2913.3773901020.00000
16:3013.3773901020.00000
16:3013.3773901020.00000
16:3113.3772901019.90000
16:3113.3772901019.90000
16:3213.2772681019.90000
16:3213.2772681019.90000
16:3313.2772681019.90000
16:3413.2773901019.90000
16:3413.2773901019.90000
16:3513.2773901019.90000
16:3613.2773901020.00000
16:3713.2772901019.90000
16:3713.2772901019.90000
16:3813.2772681019.80000
16:3913.2772681019.80000
16:4013.2772681019.80000
16:4113.2773681020.00000
16:4213.2773901019.90000
16:4213.2773901019.90000
16:4313.2773901019.90000
16:4413.2773681019.90000
16:4513.2773681019.80000
16:4613.2773681019.80000
16:4713.2773681019.80000
16:4813.2773681019.90000
16:4813.2773681019.90000
16:4913.2763681019.90000
16:5013.2764681019.90000
16:5013.2764681019.90000
16:5113.3763901019.70000
16:5213.3763901019.70000
16:5313.2763901019.70000
16:5413.2763901019.70000
16:5513.1763681019.60000
16:5613.1762681019.80000
16:5713.17621121019.80000
16:5813.17621121019.70000
16:5913.1772681019.60000
17:0013.1773681019.70000
17:0113.1773901019.70000
17:0213.1772901019.70000
17:0313.1772901019.60000
17:0413.0772681019.70000
17:0513.0772681019.80000
17:0613.0772681019.60000
17:0713.0772681019.60000
17:0813.1772681019.60000
17:0913.1772681019.60000
17:1013.1772901019.60000
17:1113.1773901019.60000
17:1213.1773681019.70000
17:1313.1772681019.60000
17:1413.1772901019.60000
17:1513.1772901019.60000
17:1613.0772901019.70000
17:1713.0772901019.60000
17:1812.9772901019.60000
17:1912.9772901019.70000
17:2012.9772901019.70000
17:2012.9772901019.70000
17:2112.9772901019.70000
17:2212.9772901019.70000
17:2312.9772901019.70000
17:2412.9772901019.70000
17:2512.9772901019.60000
17:2612.9772901019.60000
17:2712.8772901019.60000
17:2812.8772901019.60000
17:2912.8772901019.60000
17:3012.8772901019.60000
17:3112.8772901019.60000
17:3212.8772681019.60000
17:3312.8772681019.60000
17:3312.8772681019.60000
17:3412.8772681019.60000
17:3512.8771681019.50000
17:3612.8772681019.50000
17:3712.8772681019.50000
17:3812.8772681019.70000
17:3912.8772681019.70000
17:4012.8772451019.50000
17:4112.8761451019.70000
17:4212.8761681019.80000
17:4312.8761681019.60000
17:4412.8761681019.60000
17:4512.8761681019.80000
17:4612.8761681019.70000
17:4712.8760681019.70000
17:4812.8760681019.70000
17:4912.8760681019.60000
17:5012.8760681019.70000
17:5112.8760681019.70000
17:5212.8761681019.70000
17:5312.8761681019.80000
17:5412.8760681019.90000
17:5512.7750681019.80000
17:5612.7752681019.80000
17:5712.7752681019.70000
17:5812.7752681019.60000
17:5912.7751681019.60000
18:0012.8751681019.60000
18:0112.8751681019.60000
18:0212.8751681019.60000
18:0312.8742681019.60000
18:0412.9741901019.60000
18:0512.9741901019.70000
18:0612.9731901019.60000
18:0712.9731901019.70000
18:0812.9731901019.70000
18:0912.9731901019.70000
18:1012.9731901019.70000
18:1112.9731901019.70000
18:1212.9731681019.70000
18:1312.9730681019.70000
18:1412.9730901019.70000
18:1512.9731901019.80000
18:1613.1732901019.90000
18:1713.17311121019.90000
18:1813.17311121019.70000
18:1913.17301121019.70000
18:2013.17301121019.70000
18:2113.17201121019.80000
18:2213.17201121019.80000
18:2313.0721901019.60000
18:2413.0722901019.70000
18:2513.1732901019.70000
18:2613.1731901019.70000
18:2713.1731901019.70000
18:2813.1730901019.70000
18:2913.2730901019.60000
18:3013.2730901019.60000
18:3113.1720901019.60000
18:3213.1720901019.60000
18:3313.1720901019.80000
18:3413.1720901019.70000
18:3513.1720901019.90000
18:3613.1720901019.70000
18:3713.1720901019.80000
18:3813.1720901019.70000
18:3913.1721901019.70000
18:4013.1721681019.80000
18:4113.2721681019.80000
18:4213.2721681019.80000
18:4313.2720681019.70000
18:4413.3720681019.60000
18:4513.3720681019.70000
18:4613.3720681019.70000
18:4713.3720681019.80000
18:4813.3720681019.80000
18:4913.3720681019.90000
18:5013.3720681019.90000
18:5113.3720901019.90000
18:5213.3720901019.90000
18:5313.4720901019.90000
18:5413.4720901019.90000
18:5513.37201801019.90000
18:5613.37201801019.90000
18:5713.37201801019.90000
18:5813.37201801019.90000
18:5913.3720681019.90000
19:0013.3721681019.90000
19:0113.1721681019.90000
19:0213.1721681019.90000
19:0313.1721681019.90000
19:0413.07201351019.90000
19:0513.07201351020.00000
19:0613.1720681020.00000
19:0713.1720681020.00000
19:0813.17201581020.10000
19:0913.17201581020.00000
19:1013.17201801020.00000
19:1113.17201801020.00000
19:1213.17201801020.10000
19:1313.07201801020.10000
19:1413.07201351020.10000
19:1513.07201351020.20000
19:1613.0720901020.20000
19:1713.0720901020.30000
19:1813.0720901020.30000
19:1913.0720901020.20000
19:2013.0720901020.10000
19:2113.1720901020.20000
19:2213.1720901020.10000
19:2313.07201121020.30000
19:2413.07201121020.20000
19:2513.07201801020.10000
19:2613.07201801020.00000
19:2712.97201801020.40000
19:2812.97201801020.30000
19:2912.97201121020.20000
19:3012.97201121020.10000
19:3112.87201581020.20000
19:3212.87201581020.20000
19:3312.77201581020.10000
19:3412.77201581020.20000
19:3512.77201581020.30000
19:3612.77312021020.30000
19:3712.77312021020.30000
19:3812.87311801020.30000
19:3912.87301801020.30000
19:4012.87302021020.30000
19:4112.87302021020.20000
19:4212.9730901020.20000
19:4312.9730901020.30000
19:4412.97302021020.20000
19:4512.97302021020.20000
19:4612.97301801020.20000
19:4712.97301801020.30000
19:4812.97301801020.30000
19:4912.97301801020.30000
19:5012.97301801020.30000
19:5112.97301801020.30000
19:5212.97301801020.30000
19:5312.97312021020.30000
19:5412.97322021020.30000
19:5512.97321801020.20000
19:5612.97331801020.30000
19:5712.97332021020.40000
19:5712.97332021020.40000
19:5812.97302021020.30000
19:5912.97302021020.40000
20:0012.97302021020.40000
20:0112.97311581020.30000
20:0212.97301581020.40000
20:0312.97301581020.30000
20:0412.97301581020.20000
20:0512.97301581020.20000
20:0612.97302021020.30000
20:0712.97302021020.40000
20:0812.97302021020.40000
20:0912.97312021020.40000
20:1012.97302021020.40000
20:1112.97302021020.30000
20:1212.97302021020.30000
20:1312.97302021020.30000
20:1412.97301801020.30000
20:1512.97311801020.40000
20:1612.97312251020.40000
20:1712.97312251020.40000
20:1812.97312251020.40000
20:1912.97312251020.40000
20:2012.97312251020.40000
20:2113.17302251020.40000
20:2213.17302251020.60000
20:2313.27312021020.50000
20:2413.27322021020.50000
20:2513.37322021020.40000
20:2613.37322021020.40000
20:2713.37322021020.40000
20:2813.47312021020.40000
20:2913.47322021020.40000
20:3013.47332021020.50000
20:3113.57332021020.50000
20:3213.57232021020.50000
20:3313.57232021020.40000
20:3413.57202021020.40000
20:3513.57202021020.40000
20:3613.57212021020.50000
20:3713.57222021020.40000
20:3813.57212021020.40000
20:3913.57202021020.40000
20:4013.47212021020.50000
20:4113.47212021020.40000
20:4213.47212021020.40000
20:4313.47212021020.50000
20:4413.47212021020.50000
20:4513.47212021020.60000
20:4613.57212021020.60000
20:4713.57232021020.50000
20:4813.57242021020.60000
20:4913.67221801020.70000
20:5013.87122021020.60000
20:5113.87132021020.60000
20:5213.87132021020.60000
20:5313.87111801020.60000
20:5413.87111801020.60000
20:5513.87111801020.60000
20:5613.87111801020.60000
20:5913.87032021020.60000
21:0013.87032021020.70000
21:0113.87032021020.70000
21:0213.97022021020.70000
21:0313.97022021020.70000
21:0413.97012021020.50000
21:0513.97002481020.50000
21:0613.97002481020.40000
21:0713.97002481020.50000
21:0813.87001581020.50000
21:0913.87001581020.50000
21:1013.77001121020.40000
21:1113.77001121020.50000
21:1213.47001581020.60000
21:1313.47021581020.60000
21:1413.37021581020.70000
21:1513.37021581020.60000
21:1613.27022021020.60000
21:1713.27012021020.60000
21:1813.27012021020.70000
21:1913.27012021020.70000
21:2013.27112021020.60000
21:2113.27112021020.60000
21:2213.37112021020.70000
21:2313.37102021020.70000
21:2413.37102021020.70000
21:2513.37102021020.70000
21:2613.37112021020.70000
21:2713.37112021020.70000
21:2813.37112021020.80000
21:2913.37112021020.70000
21:3013.37122021020.70000
21:3113.47122021020.60000
21:3213.47132021020.60000
21:3313.47132021020.60000
21:3313.47132021020.60000
21:3413.47012021020.60000
21:3513.47002021020.60000
21:3613.47012021020.60000
21:3613.47012021020.60000
21:3713.47012021020.60000
21:3813.47022021020.60000
21:3913.47032021020.60000
21:3913.47032021020.60000
21:4013.47011801020.60000
21:4013.47011801020.60000
21:4113.47001801020.70000
21:4113.47001801020.70000
21:4213.47001801020.50000
21:4213.47001801020.50000
21:4313.47001801020.50000
21:4413.3700451020.40000
21:4513.3700451020.40000
21:4613.37001351020.40000
21:4713.37001351020.50000
21:4813.27102021020.50000
21:4913.27102021020.50000
21:5013.27102021020.40000
21:5113.17101581020.50000
21:5213.17101581020.50000
21:5313.17102021020.40000
21:5413.17102021020.40000
21:5513.17112021020.60000
21:5613.17102021020.60000
21:5713.17102021020.60000
21:5813.17102021020.50000
21:5913.07102021020.50000
22:0013.07122021020.60000
22:0113.07121801020.70000
22:0213.07121801020.60000
22:0313.07122021020.50000
22:0413.17132021020.60000
22:0513.17132021020.60000
22:0613.27132021020.60000
22:0613.27132021020.60000
22:0713.27122021020.50000
22:0713.27122021020.50000
22:0813.37122021020.40000
22:0913.37112021020.40000
22:1013.47102021020.40000
22:1013.47102021020.40000
22:1113.47102021020.40000
22:1213.57102251020.40000
22:1313.57102251020.50000
22:1313.57102251020.50000
22:1413.57102021020.50000
22:1513.57112021020.60000
22:1613.47112021020.60000
22:1713.47122021020.70000
22:1813.47122021020.70000
22:1913.47112021020.70000
22:2013.47112021020.60000
22:2113.37012021020.70000
22:2213.37012021020.60000
22:2313.37012021020.60000
22:2413.37012021020.50000
22:2513.37102021020.60000
22:2613.37102021020.50000
22:2713.37102251020.50000
22:2813.37112251020.50000
22:2913.27111801020.60000
22:3013.27121801020.50000
22:3113.17122021020.50000
22:3213.17112021020.60000
22:3313.17112021020.70000
22:3413.17102021020.60000
22:3512.97102021020.60000
22:3612.97102021020.60000
22:3712.97101801020.60000
22:3812.97101801020.60000
22:3912.97101801020.70000
22:4012.97101801020.60000
22:4112.87101801020.60000
22:4212.87112021020.70000
22:4312.87122021020.70000
22:4412.87121801020.70000
22:4512.87231801020.70000
22:4512.87231801020.70000
22:4612.87232021020.70000
22:4712.87222021020.70000
22:4812.97222021020.70000
22:4912.97222021020.70000
22:5012.97221801020.60000
22:5112.97231801020.60000
22:5212.97231801020.60000
22:5312.97232021020.60000
22:5412.97222021020.60000
22:5513.07132021020.70000
22:5613.07132021020.70000
22:5713.07141801020.60000
22:5813.07151801020.50000
22:5913.07141801020.50000
23:0013.07101801020.60000
23:0113.07101801020.60000
23:0213.07101801020.60000
23:0313.07101801020.60000
23:0412.97101801020.60000
23:0512.97101801020.50000
23:0512.97101801020.50000
23:0612.97111801020.50000
23:0712.97121801020.50000
23:0812.87121581020.60000
23:0912.87111581020.60000
23:1012.77122021020.40000
23:1112.77142021020.50000
23:1212.77242021020.60000
23:1312.77242021020.50000
23:1412.77211801020.60000
23:1512.77201801020.60000
23:1612.77201801020.50000
23:1712.77201801020.60000
23:1812.77201801020.60000
23:1912.77202021020.60000
23:2012.77202021020.50000
23:2112.77212021020.40000
23:2212.77212021020.60000
23:2312.77232021020.60000
23:2412.77232021020.50000
23:2512.87222021020.50000
23:2612.87222021020.50000
23:2712.97212251020.40000
23:2812.97212251020.40000
23:2913.17202251020.40000
23:3013.17202251020.40000
23:3113.17202251020.40000
23:3213.17222021020.40000
23:3313.37222021020.40000
23:3413.37202021020.50000
23:3513.37202021020.40000
23:3613.37212021020.50000
23:3713.37212021020.40000
23:3813.37202021020.50000
23:3913.37202021020.40000
23:4013.37212021020.40000
23:4113.37222021020.40000
23:4213.37222021020.40000
23:4313.37222021020.40000
23:4413.37222021020.30000
23:4513.37222021020.30000
23:4613.47222021020.30000
23:4713.47222021020.50000
23:4813.57122021020.40000
23:4913.57122021020.40000
23:5013.57122021020.30000
23:5113.57122021020.30000
23:5213.57112021020.30000
23:5313.67112021020.30000
23:5413.67112021020.20000
23:5513.67112021020.20000
23:5613.67112021020.20000
23:5713.47122021020.00000
23:5813.47132021020.10000
23:5913.47022021020.20000
Medie/TOT12.873.12.1-1020.40
Minime10.5641-1019.5-
Massime15.18062021021.8-