DATO

Medie/TOT28.658.95.1-1012.40
Minime25.9411-1011.4-
Massime31.275182251013.7-

ORARIO

00:0327.15601351013.70000
00:0927.15401581013.60000
00:1827.25401581013.60000
00:2427.2520451013.50000
00:3327.35001801013.60000
00:3627.45201801013.60000
00:4227.55501801013.50000
00:4527.45701801013.50000
00:5127.25412481013.40000
00:5427.25302251013.20000
00:5727.3510451013.10000
01:0027.3490451013.20000
01:0327.3490451013.10000
01:0927.55001801013.30000
01:1527.65101801013.20000
01:2127.6490901013.10000
01:2727.4470901013.20000
01:3627.2470901013.00000
01:4227.14611801013.00000
01:4827.34702021013.00000
01:5427.44712021013.00000
01:5727.54712021012.90000
02:0027.64701801012.80000
02:0327.64711801012.90000
02:0927.94902021013.00000
02:1527.94902021012.80000
02:2127.94711581012.70000
02:2727.94702021012.70000
02:3027.94722021012.60000
02:3627.94822021012.80000
02:3927.84842021012.70000
02:4227.84932021012.80000
02:4527.84931801012.70000
02:4827.84932021012.80000
02:5127.75042021012.70000
02:5427.65032021012.60000
03:0027.75032021012.60000
03:0627.74932021012.60000
03:0927.64922021012.60000
03:1227.84912021012.60000
03:1527.84912021012.60000
03:2128.14812021012.60000
03:2428.04712021012.50000
03:2728.25012021012.60000
03:3028.25002021012.50000
03:3628.25102021012.50000
03:3928.25102021012.50000
03:4528.14901801012.40000
03:5128.24821801012.30000
03:5728.24922251012.30000
04:0328.14922021012.30000
04:0627.85022021012.30000
04:0927.85032021012.40000
04:1227.65132251012.40000
04:1527.55232251012.40000
04:1827.35232021012.40000
04:2427.15322021012.30000
04:2727.15222021012.20000
04:3027.15031801012.10000
04:3327.44911801012.20000
04:3627.64912021012.20000
04:3927.64912021012.20000
04:4527.95012251012.10000
04:4827.85012251012.10000
04:5127.55122251012.10000
04:5427.45232251012.10000
04:5727.35222251012.00000
05:0027.25322251012.10000
05:0327.25322251012.00000
05:0627.15322251012.20000
05:0927.15322251012.20000
05:1227.25332251012.10000
05:1527.25332251012.20000
05:3627.16042251012.10000
06:0928.54522251012.20000
06:1828.44612481012.20000
06:2428.34622251012.30000
06:3028.34521801012.30000
06:4228.34432251012.30000
06:4828.54332251012.30000
06:5128.54212021012.40000
06:5428.54132251012.30000
06:5728.64152481012.40000
07:0328.74332251012.40000
07:0928.84322251012.40000
07:1228.84432251012.40000
07:1528.94411801012.30000
07:1828.94402251012.30000
07:2129.14402251012.30000
07:2429.24402251012.30000
07:2729.54402251012.60000
07:3029.64302251012.50000
07:3329.84302251012.40000
07:3629.94302251012.50000
07:3929.9430681012.50000
07:4230.1430681012.50000
07:4530.1431681012.50000
07:4829.8440681012.50000
07:5129.6443451012.40000
07:5429.4452681012.40000
07:5729.4462681012.50000
08:0029.5462681012.50000
08:0329.6460681012.30000
08:0629.6462681012.60000
08:0929.6473451012.50000
08:1229.4483451012.60000
08:1529.3493681012.50000
08:1829.2504451012.50000
08:2129.1514451012.50000
08:2429.1514681012.50000
08:2729.2513451012.60000
08:3029.1523451012.60000
08:3329.0525901012.60000
08:3628.9513681012.70000
08:3929.1512681012.70000
08:4229.4521681012.70000
08:4529.5511681012.70000
08:4829.5513451012.60000
08:5129.6513901012.60000
08:5429.6514681012.70000
08:5729.4515681012.70000
09:0029.3514681012.60000
09:0329.4522451012.50000
09:0629.5521451012.60000
09:0929.7514451012.60000
09:1830.1501451012.60000
09:2130.1504221012.60000
09:2429.9493681012.70000
09:2729.9502681012.70000
09:3030.1502451012.60000
09:3330.1502451012.60000
09:3630.3504221012.60000
09:3930.3503681012.60000
09:4230.2503681012.60000
09:4530.1512681012.60000
09:4830.1512221012.60000
09:5130.1511221012.50000
09:5430.1512681012.40000
09:5730.2522681012.50000
10:0030.2514681012.50000
10:0329.9524681012.40000
10:0630.1523451012.40000
10:0930.3524451012.50000
10:1230.1524451012.60000
10:1530.1524451012.50000
10:1830.0525681012.40000
10:2130.2523901012.50000
10:2430.2523681012.50000
10:2730.1532451012.40000
10:3030.2523681012.40000
10:3330.1524451012.30000
10:3630.1532901012.40000
10:3930.3542451012.50000
10:4230.2544221012.40000
10:4530.2535451012.50000
10:4829.9543681012.40000
10:5130.1542681012.40000
10:5430.1545451012.50000
10:5730.1534681012.50000
11:0029.8546681012.60000
11:0329.854101012.50000
11:0629.9544451012.50000
11:0930.1545451012.50000
11:1230.1545681012.50000
11:1530.0553681012.50000
11:2130.6541681012.60000
11:2430.7521451012.50000
11:2730.75331121012.60000
11:3030.6541901012.50000
11:3330.5524221012.80000
11:3630.4532681012.70000
11:3930.4544451012.70000
11:4230.4523451012.70000
11:4530.4513221012.70000
11:4830.95102701012.70000
11:5131.150001012.70000
11:5431.2512451012.60000
11:5731.2522901012.90000
12:0330.8564451012.70000
12:0630.657101012.80000
12:0930.65803381012.90000
12:1530.55801351012.80000
12:1830.75803381012.70000
12:2430.95922021012.80000
12:3630.56132701012.70000
12:4230.46112921012.60000
12:4530.66122481012.80000
12:4830.66202251012.80000
12:5130.86202921012.90000
12:5430.96112921012.80000
12:5730.86122921012.90000
13:0030.66142921012.80000
13:0630.56152021012.70000
13:0930.56152481012.70000
13:1230.66122921012.80000
13:1530.66312481012.90000
13:1830.56332921012.70000
13:1830.56332921012.70000
13:2130.46342701012.80000
13:2430.36332701012.90000
13:2730.36442481012.80000
13:3030.56452251012.60000
13:3330.66312921012.60000
13:3630.86342481012.60000
13:3930.76352481012.70000
13:4230.86232921012.90000
13:4530.86222701012.70000
13:4830.56452021012.70000
13:5130.66442251012.70000
13:5430.66342921012.60000
13:5730.46352481012.70000
14:0030.46203151012.60000
14:0330.76142021012.60000
14:0630.861101012.70000
14:0930.96032921012.50000
14:1230.96082701012.50000
14:1530.96022701012.50000
14:1830.96252251012.60000
14:2130.86232701012.50000
14:2430.76342701012.60000
14:2730.66432481012.50000
14:3030.46522921012.60000
14:3330.46622701012.50000
14:3630.16652251012.60000
14:3930.16822921012.50000
14:4230.16822701012.60000
14:4529.96842481012.60000
14:4830.16962481012.50000
14:5130.16962481012.50000
14:5430.16952481012.60000
14:5730.06882481012.60000
15:0029.96792251012.50000
15:0329.96772021012.50000
15:0629.86722921012.60000
15:0929.96822251012.50000
15:1229.96872251012.50000
15:1529.86842021012.40000
15:1829.86732481012.40000
15:2129.86522921012.30000
15:2429.864132701012.30000
15:2729.96252921012.20000
15:3029.96152251012.20000
15:3329.95892481012.10000
15:3630.15872921012.10000
15:3930.15582701012.10000
15:4230.15622921012.10000
15:4530.15682921012.20000
15:4830.15792701012.30000
15:5130.15862701012.10000
15:5430.15942481012.00000
15:5730.256132251012.50000
16:0030.15632251012.30000
16:0330.25632481012.20000
16:0630.35632251012.20000
16:0930.35662481012.10000
16:1230.356152251012.10000
16:1530.25632021012.10000
16:1830.25531801011.90000
16:2130.355132251012.10000
16:2430.15662251012.20000
16:2730.15672251012.10000
16:3329.85782481012.00000
16:3629.856122251012.00000
16:3929.657112251011.90000
16:4229.858123151011.80000
16:4529.857112021011.90000
16:4829.857122251011.90000
16:5129.85962481011.90000
16:5429.95882701011.70000
16:5729.95782701011.70000
17:0030.05582251011.70000
17:0329.955132251011.90000
17:0629.659162251011.90000
17:0929.36052251011.80000
17:1229.66042701011.70000
17:1529.559132921011.60000
17:1829.459102701011.70000
17:2129.459112481011.70000
17:2429.5609221011.70000
17:2729.66251801011.60000
17:3329.461102251011.70000
17:3629.362112021011.80000
17:3929.16382251011.70000
17:4229.263121801011.80000
17:4529.164102021011.80000
17:4828.96592021011.80000
17:5128.96592251011.80000
17:5429.166152251011.60000
17:5728.967142481011.40000
18:0028.867162251011.60000
18:0628.86842921011.60000
18:0928.568142481011.70000
18:1228.668172251011.80000
18:1828.46992481011.80000
18:2128.46952481011.70000
18:2428.270142251011.70000
18:2728.170101801011.70000
18:3028.07182701011.70000
18:3327.872162251011.80000
18:3627.773132251011.70000
18:3927.77431581011.60000
18:4227.87452481011.70000
18:4527.87572251011.50000
18:4827.67582481011.70000
18:5127.674152021011.60000
18:5427.47372701011.70000
18:5727.472132021011.70000
19:0027.57272701011.70000
19:0327.473132481011.90000
19:0627.47383151011.80000
19:0927.47361801011.80000
19:1527.37352481011.90000
19:1827.37341351011.80000
19:2127.2731201011.90000
19:2427.27372481012.00000
19:2727.17361801012.00000
19:3027.173182251012.10000
19:3327.17362701012.20000
19:3627.17142701012.10000
19:3927.17291801012.20000
19:4227.1721101012.20000
19:4527.17282701012.00000
19:4826.97353381011.90000
19:5126.873132921011.90000
19:5426.774113381012.00000
19:5726.67382481012.00000
20:0026.672102701011.90000
20:0326.77242481012.10000
20:0626.873102251012.00000
20:0926.77332921011.90000
20:1226.572112701012.10000
20:1526.573102251012.30000
20:1826.473102921012.20000
20:2126.47333151012.20000
20:2426.47322251012.20000
20:2726.47362701012.20000
20:3026.47352701012.20000
20:3326.47362701012.30000
20:3626.473112481012.20000
20:3926.27292481012.20000
20:4226.273102481012.40000
20:4526.173102701012.40000
20:4826.27382251012.30000
20:5126.27462701012.30000
20:5426.17292481012.40000
20:5726.17242481012.40000
21:0026.27173151012.40000
21:0326.27163151012.40000
21:0626.27292481012.60000
21:0926.27252481012.50000
21:1226.27282021012.50000
21:1526.27262921012.50000
21:1826.17282921012.50000
21:2126.17292701012.40000
21:2426.17252921012.50000
21:2726.17163151012.50000
21:3026.17172481012.50000
21:3326.17262481012.50000
21:3626.17262021012.60000
21:3926.17141801012.70000
21:4226.17171581012.60000
21:4526.07151801012.60000
21:4825.971132021012.60000
21:5125.971122021012.80000
21:5425.97182251012.90000
21:5725.97162481013.00000
22:0025.97162481012.90000
22:0326.07152701013.00000
22:0626.07062701012.90000
22:1526.17152481013.10000
22:1825.97092251013.00000
22:2425.97162251012.90000
22:3026.17192021012.90000
22:3925.97172481012.90000
22:4525.97032701012.70000
22:4825.97072481012.80000
22:5125.97032021012.90000
22:5425.96962481012.80000
23:0025.96932251013.00000
23:0325.97022021012.90000
23:0626.07032701012.90000
23:0926.17152021012.90000
23:1225.971102921012.90000
23:1526.07162921013.00000
23:1825.97162921012.80000
23:2125.97151801012.80000
23:2426.07151801012.80000
23:2725.97121801012.80000
23:3025.97142701012.80000
23:3325.97153151012.80000
23:3625.97162701012.70000
23:3925.97162251012.80000
23:4225.97162021012.70000
23:4525.97152701012.60000
23:4825.97122701012.70000
23:5125.971112481012.80000
Medie/TOT28.658.95.1-1012.40
Minime25.9411-1011.4-
Massime31.275182251013.7-