DATO

Medie/TOT27.372.52.7-1017.40
Minime24.6641-1016.5-
Massime29.579111801018.5-

ORARIO

00:0325.97101801017.70000
00:0625.97101801017.70000
00:1225.97211801017.90000
00:1525.97201801017.90000
00:1825.97221801017.80000
00:2125.87211801017.80000
00:2425.97201801017.70000
00:2725.97201801017.80000
00:3025.97201801017.80000
00:3325.97201801017.80000
00:3625.97201801017.80000
00:3925.97221801017.80000
00:4225.97211801017.70000
00:4525.97321801017.80000
00:4825.97321801017.80000
00:5125.97301801017.80000
00:5425.97311801017.80000
00:5725.97321801017.80000
01:0025.97331801017.70000
01:0325.97321801017.60000
01:0625.97301801017.60000
01:0925.97321581017.60000
01:1225.87321801017.70000
01:1825.67331801017.50000
01:2125.67321801017.70000
01:2425.57421801017.60000
01:2725.47421581017.70000
01:3025.47431581017.40000
01:3325.47431801017.50000
01:3625.47511801017.50000
01:3925.47521801017.60000
01:4225.47501801017.50000
01:4525.47521801017.60000
01:4825.57521801017.50000
01:5425.47521801017.50000
01:5725.57521801017.50000
02:0025.57621801017.50000
02:0325.57621801017.30000
02:0625.57621801017.30000
02:0925.57621801017.30000
02:1225.67622021017.30000
02:1525.67611801017.30000
02:1825.67601581017.30000
02:2125.67621801017.30000
02:2425.67621801017.30000
02:2725.67511801017.30000
02:3025.67621581017.20000
02:4525.37621801017.10000
02:5125.37711801017.00000
02:5425.27711801017.00000
02:5725.27711801017.00000
03:0625.17721801017.00000
03:0925.27711801017.10000
03:1225.17741801017.00000
03:2124.97751351017.00000
03:2424.97741801016.90000
03:2724.97721801016.80000
03:3324.97741801016.90000
03:3624.87771351016.90000
03:3924.87741581016.80000
03:4224.97831801016.90000
03:4524.97841581016.90000
03:4824.97721581016.80000
03:5124.87721801016.90000
03:5424.87721801016.80000
03:5724.77721801016.60000
04:0024.67841801016.70000
04:0324.67831801016.70000
04:0624.77801801016.70000
04:0924.77801801016.70000
04:1224.67841801016.70000
04:1524.67741801016.60000
04:1824.67721801016.70000
04:2124.97821801016.80000
04:2424.97721801016.60000
04:2724.87711801016.70000
04:3024.87721801016.60000
04:3324.87721801016.50000
04:3624.87711801016.50000
04:3924.87701801016.60000
04:4224.87701801016.70000
04:4524.87701801016.60000
04:4824.97801801016.80000
04:5124.97812021016.70000
04:5424.97821801016.80000
04:5724.97812021016.90000
05:0025.17912021016.90000
05:0325.17911801016.80000
05:0625.17932021016.70000
05:0925.17932021016.70000
05:1225.27931801016.80000
05:1525.37941801016.90000
05:1825.37931801016.80000
05:2125.47931801016.90000
05:2425.47931801016.60000
05:2725.47931801016.70000
05:3025.47931801016.70000
05:3325.47942021016.70000
05:3625.47941801016.70000
05:3925.47931801016.70000
05:4225.47821801016.70000
05:4525.37821801016.70000
05:4825.17831801016.70000
05:5124.97741801016.70000
05:5424.87721801016.90000
05:5724.87631801016.60000
06:0024.87621581016.70000
06:0324.87621801016.70000
06:0624.87511801016.80000
06:0924.97511801016.80000
06:1224.97521801016.70000
06:1524.97511801016.70000
06:1824.97501801016.70000
06:2124.97521801016.70000
06:2424.87511801016.70000
06:2724.87511581016.60000
06:3024.67431801016.60000
06:3324.67321801016.80000
06:3624.77131801016.70000
06:3924.86931801016.70000
06:4224.96911801016.80000
06:4524.96911801016.90000
06:4825.16821581016.90000
06:5125.26831801016.90000
06:5425.56811801016.90000
06:5725.66811801016.90000
07:0025.96922251016.90000
07:0326.27011801016.80000
07:0626.37111801017.00000
07:0926.37102021017.00000
07:1226.17102021016.90000
07:1526.27102251017.00000
07:1826.47202481017.20000
07:2126.57222481017.10000
07:2426.67202021017.10000
07:2726.67222021017.20000
07:3026.67222251017.10000
07:3326.67222021017.10000
07:3626.67222701017.30000
07:3926.77322251017.20000
07:4226.87312251017.30000
07:4526.87322021017.20000
07:4826.87322701017.30000
07:5126.97322021017.20000
07:5726.97322481017.10000
08:0026.97322701017.30000
08:1227.17302701017.30000
08:1527.17302701017.10000
08:1827.17322481017.10000
08:2127.17432701017.30000
08:2727.37412701017.30000
08:5127.27512701017.40000
08:5727.27532481017.40000
09:0027.17522921017.40000
09:0327.37522701017.50000
09:1227.37662481017.40000
09:3027.57533151017.60000
09:3327.57522701017.60000
09:4227.67522701017.80000
09:4527.67532701017.80000
09:4827.67533151017.80000
09:5427.67532701017.80000
09:5727.57522701018.00000
10:0027.57542481018.00000
10:0327.47542921018.00000
10:0927.47422921018.10000
10:1227.67432921018.00000
10:1527.67432701018.10000
10:1827.47322921018.00000
10:2127.67212701018.10000
10:2427.67232921018.10000
10:2727.87122701018.20000
10:3327.67132921018.20000
10:3627.87212701018.20000
10:3927.67022481018.20000
10:4227.66912921018.30000
10:4527.66922921018.20000
10:4827.96823151018.30000
10:5127.96812921018.30000
10:5428.16812701018.30000
10:5728.26912481018.40000
11:0028.36833151018.30000
11:0328.26932251018.50000
11:0628.26912701018.40000
11:0928.36922701018.40000
11:1228.36903151018.40000
11:1528.36922701018.40000
11:1828.36822021018.50000
11:2128.56812921018.40000
11:2428.46912251018.40000
11:2728.46942481018.30000
11:3028.46922481018.30000
11:3328.47012701018.40000
11:3628.47032021018.40000
11:3928.57032251018.40000
11:4228.67032251018.30000
11:4528.57022481018.20000
11:4828.37032021018.30000
11:5128.37032021018.30000
11:5428.57012701018.40000
11:5728.56932701018.30000
12:0028.57023151018.30000
12:0328.77023381018.30000
12:0628.67012701018.20000
12:0928.67123381018.20000
12:1228.67132921018.20000
12:1528.67032481018.20000
12:1828.66922481018.10000
12:2128.56932701018.20000
12:2428.667201018.10000
12:2728.66743151018.20000
12:3028.76712481018.00000
12:3328.76723381018.10000
12:3628.86722701018.20000
12:3928.86742481018.20000
12:4228.96642921018.20000
12:4528.96522701018.20000
12:4828.96542921018.20000
12:5128.96523151018.20000
12:5429.16502701018.10000
12:5729.16422701018.10000
13:0029.16532021018.00000
13:0329.46442701018.00000
13:0629.364201018.10000
13:0929.36423151018.10000
13:1229.36432481018.00000
13:1529.26542481018.10000
13:1829.26632921018.00000
13:2129.166201018.00000
13:2429.06613151018.00000
13:2729.06753151018.00000
13:3029.06743151018.00000
13:3329.16722701017.80000
13:3629.16833381017.90000
13:3929.16832701017.80000
14:0329.26832701017.70000
14:0929.36842251017.70000
14:1829.36832481017.80000
14:3329.36813151017.60000
14:3629.2692221017.70000
14:3929.16843151017.70000
14:4229.16922701017.80000
14:4529.16932921017.60000
14:4829.16952481017.60000
14:5129.06922921017.70000
14:5428.97022701017.70000
14:5728.96923151017.60000
15:0029.16933151017.60000
15:0329.36923151017.70000
15:0629.46933381017.60000
15:0929.36932481017.60000
15:1229.36943151017.60000
15:1529.26922701017.70000
15:1829.36922481017.80000
15:2129.36922481017.90000
15:2429.36943151017.90000
15:2729.36952481017.90000
15:3029.46922701017.80000
15:3329.46932921017.90000
15:3629.46952921017.80000
15:3929.37022701017.90000
15:4229.37032921017.80000
15:4529.37053151017.70000
15:4829.17032921017.70000
15:5128.97022701017.70000
15:5428.97152021017.80000
15:5729.37133381017.80000
16:0029.47042021017.80000
16:0329.36933381017.80000
16:0629.36923151017.70000
16:0929.56922701017.60000
16:1229.46971801017.40000
16:1529.469112021017.50000
16:1829.37052921017.50000
16:2129.27032021017.40000
16:2429.27132481017.40000
16:2729.17022701017.40000
16:3029.07161801017.40000
16:3329.17122701017.40000
16:3629.17142251017.40000
16:3929.37161581017.40000
16:4229.37112251017.40000
16:4529.57032021017.50000
16:4829.56932921017.40000
16:5129.47033151017.50000
16:5429.37022021017.40000
16:5729.47032701017.40000
17:0029.47032481017.40000
17:0329.27042251017.30000
17:0629.17022701017.20000
17:0929.27122701017.30000
17:1229.27013151017.20000
17:1529.17152021017.40000
17:1829.17032921017.30000
17:2129.17022921017.20000
17:2429.27032921017.30000
17:2729.1701221017.20000
17:3029.17022701017.20000
17:3328.97012701017.20000
17:3629.07042021017.30000
17:3928.97132481017.30000
17:4228.97122701017.10000
17:4528.97122921017.30000
17:4828.87232701017.30000
17:5128.87222251017.20000
17:5428.97222481017.20000
17:5728.97232921017.20000
18:0028.87123151017.10000
18:0328.87232481017.10000
18:0628.872301017.10000
18:0928.87232701017.20000
18:1228.77132701017.10000
18:1528.87232481017.10000
18:1828.97232701017.10000
18:2128.97232921017.00000
18:2428.97232481017.10000
18:2728.97212701017.20000
18:3028.97222701017.20000
18:3328.87232701017.10000
18:3628.97222701017.20000
18:3928.97222251017.00000
18:4228.972112251017.00000
18:4528.87232481017.10000
18:4828.87322701017.10000
18:5128.77322701017.10000
18:5428.67352481017.00000
18:5728.67322701017.00000
19:0028.67322481017.10000
19:0328.57332251017.10000
19:0628.57442251017.10000
19:0928.47422481017.10000
19:1228.47422021017.10000
19:1528.47452481017.10000
19:1828.37422021017.10000
19:2128.37481581017.10000
19:2428.37442481017.10000
19:2728.37442701017.10000
19:3028.27432481017.10000
19:3328.17442021017.10000
19:3628.17442481017.10000
19:4228.07532481017.00000
19:4528.17562481017.00000
19:4828.17532921017.00000
19:5128.07542251017.00000
19:5427.97523381017.00000
19:5727.97542701017.00000
20:0027.97522481016.90000
20:0327.87542481017.00000
20:0627.97552481017.00000
20:0927.87533151017.00000
20:1227.87522251016.90000
20:1527.87542251017.00000
20:1827.87542701017.00000
20:2127.87522251017.00000
20:2427.87532251016.90000
20:2727.87532021017.00000
20:4227.57532251017.10000
20:4527.47522251017.10000
20:4827.47532481017.20000
20:5127.47542701017.00000
20:5427.47642021017.10000
20:5727.37652021017.20000
21:0027.37652251017.10000
21:0327.37642481017.10000
21:0627.37642481017.30000
21:0927.37662021017.10000
21:1227.27642481017.30000
21:1527.17642021017.10000
21:1827.17652251017.20000
21:2127.17642251017.20000
21:2726.97522021017.10000
21:3026.97532021017.20000
21:3326.97432021017.10000
21:4227.17312021017.40000
21:5427.17221801017.50000
22:5726.76831801018.00000
23:3326.66612021017.90000
23:3926.66612021017.80000
23:4226.66531801017.90000
23:5426.36621801017.70000
Medie/TOT27.372.52.7-1017.40
Minime24.6641-1016.5-
Massime29.579111801018.5-