DATO

Medie/TOT2575.52.7-1015.10.5
Minime22.9681-1013.8-
Massime27.6818681016.2-

ORARIO

00:0324.97261801015.70000
00:0624.97261801015.80000
00:0924.97222021015.80000
00:1224.97222251015.80000
00:1524.97222251015.70000
00:1824.97232021015.80000
00:2124.97222021015.70000
00:2424.97342021015.80000
00:2724.97352481015.80000
00:3024.97221801015.80000
00:3324.97341801015.90000
00:3624.97342021015.80000
00:3924.97322021015.80000
00:4224.97321801015.90000
00:4524.97321801015.80000
00:4824.97341801015.70000
00:5124.97352021015.70000
00:5424.97331801015.80000
00:5724.97332251015.80000
01:0024.97321801015.90000
01:0324.97321801015.90000
01:0624.97322251015.70000
01:0924.97322251015.70000
01:1224.97312021015.80000
01:1524.97331801015.90000
01:1824.97322021015.90000
01:2124.97322021015.90000
01:2424.87332021015.90000
01:2724.87332021015.80000
01:3024.87331801015.60000
01:3324.87441801015.60000
01:3624.87421801015.70000
01:3924.87311801015.60000
01:4224.87311801015.50000
01:4524.87321801015.40000
01:4824.87301801015.30000
01:5124.77401801015.30000
01:5424.67311801015.30000
01:5724.67301801015.10000
02:0024.57321801015.00000
02:0324.57411801015.00000
02:0624.47421351014.90000
02:0924.47411801014.80000
02:1224.47401801014.70000
02:1524.37431581014.80000
02:1824.27501801015.00000
02:2124.17502021014.80000
02:2424.17502021014.60000
02:2724.17511581014.60000
02:3024.17501581014.50000
02:3323.97501801014.50000
02:3623.97521801014.50000
02:3923.97511801014.60000
02:4223.97501801014.70000
02:4523.97511801014.70000
02:4823.97521801014.70000
02:5123.97521801014.70000
02:5423.97521801014.80000
02:5723.97501801014.80000
03:0023.97531801014.80000
03:0323.97511801014.80000
03:0623.97531351014.70000
03:0923.97521801014.80000
03:1223.97501801014.80000
03:1523.87501581014.70000
03:1823.87521801014.70000
03:2123.87501581014.70000
03:2423.77501351014.80000
03:2723.67501351014.80000
03:3023.67511801014.70000
03:3323.67511801014.70000
03:3623.67501801014.70000
03:3923.57501801014.70000
03:4223.57501801014.70000
03:4523.4760681014.60000
03:4823.3760681014.60000
03:5123.37601581014.50000
03:5423.37601351014.60000
03:5723.3760901014.60000
04:0023.47602021014.60000
04:0323.47602021014.70000
04:0623.5760901014.70000
04:0923.5760901014.60000
04:1223.4760901014.50000
04:1523.3760901014.40000
04:1823.37601351014.50000
04:2123.37601351014.30000
04:2423.37601351014.30000
04:2723.3770901014.30000
04:3023.37701801014.40000
04:3323.47701801014.40000
04:3623.47701581014.20000
04:3923.47702021014.20000
04:4223.47701581013.90000
04:4523.5770901013.90000
04:4823.5770901013.90000
04:4823.5770901013.90000
04:5123.67701801013.80000
04:5423.67701351014.00000
04:5723.6770681014.10000
05:0023.6770221014.10000
05:0323.6770221014.20000
05:0623.8770451014.20000
05:0923.8760221014.00000
05:1223.8760681013.90000
05:1523.7760451014.10000
05:1523.7760451014.10000
05:1823.6760451014.10000
05:1823.6760451014.10000
05:2123.7760221014.10000
05:2123.7760221014.10000
05:2423.6760221014.10000
05:2423.6760221014.10000
05:2723.6760451014.20000
05:2723.6760451014.20000
05:3023.6760451014.20000
05:3023.6760451014.20000
05:3323.6760681014.20000
05:3323.6760681014.20000
05:3623.6760681014.20000
05:3923.6760681014.00000
05:4223.5760681014.10000
05:4523.5760451014.30000
05:4823.5760451014.40000
05:5123.47601581014.50000
05:5423.47601801014.50000
05:5723.4760681014.30000
06:0023.47602481014.50000
06:0023.47602481014.50000
06:0323.47602481014.50000
06:0623.3760681014.60000
06:0923.37603381014.50000
06:1223.37603381014.20000
06:1523.37603381014.30000
06:1823.37603381014.40000
06:2123.37603381014.40000
06:2423.37601801014.40000
06:2723.37601801014.40000
06:3023.37611801014.30000
06:3323.47621801014.50000
06:3623.57501581014.50000
06:3923.67501581014.80000
06:4223.67501581014.80000
06:4523.67501801015.00000
06:4823.67501801015.10000
06:5123.77511801015.00000
06:5423.97412021015.10000
06:5723.97411801015.10000
07:0024.17332701015.20000
07:0324.17312701015.50000
07:0624.27232481015.50000
07:0924.27221801015.40000
07:1224.37232251015.50000
07:1524.37262701015.70000
07:1824.17322251015.60000
07:2123.87422021015.60000
07:2423.67432251015.60000
07:2723.67522481015.50000
07:3023.47622481015.80000.5
07:3323.37612701015.70000
07:3623.2770681015.60000
07:3923.1770221015.80000
07:4223.17701801015.70000
07:4523.17712021015.80000
07:4823.17811801015.70000
07:5123.17811801015.40000
07:5423.17822021015.30000
07:5723.17902021015.20000
08:0023.17911801015.40000
08:0323.07911801015.20000
08:0623.07901801015.40000
08:0923.07901801015.50000
08:1222.97901801015.60000
08:1523.07901801015.50000
08:1823.07941801015.60000
08:2122.98021801015.50000
08:2422.98011801015.50000
08:2722.98011801015.40000
08:3023.08001801015.40000
08:3323.18001801015.40000
08:3623.17901801015.60000
08:3923.17901801015.60000
08:4223.17901801015.50000
08:4523.27901801015.50000
08:4823.27901801015.30000
08:5123.37901121015.40000
08:5423.3791681015.40000
08:5723.4791681015.00000
09:0023.5793681014.80000
09:0323.6801451014.80000
09:0623.8801681014.90000
09:0923.7802681014.90000
09:1223.8815451015.00000
09:1523.7802681015.00000
09:1823.7803681015.00000
09:2123.9802681015.00000
09:2423.9802681015.00000
09:2724.0802681015.00000
09:3024.1801451015.00000
09:3324.1802901014.90000
09:3624.2801681014.90000
09:3924.3802451015.00000
09:4224.4801451015.10000
09:4524.6792681015.00000
09:4824.6793681015.00000
09:5124.6791681015.00000
09:5424.6791451015.10000
09:5724.6792901015.10000
10:0024.8792681015.10000
10:0324.9792901015.10000
10:0624.9805451015.20000
10:0924.9803451015.40000
10:1225.0805681015.40000
10:1524.8815901015.40000
10:1824.6815901015.40000
10:2124.681301015.50000
10:2424.8814681015.40000
10:2724.8814681015.40000
10:3024.7805451015.50000
10:3324.5803681015.80000
10:3624.6803451015.80000
10:3924.7800681015.70000
10:4224.6801681015.80000
10:4524.7804451016.00000
10:4824.8802681016.00000
10:5124.9793451015.80000
10:5424.9791221015.90000
10:5725.1792681015.90000
11:0025.2800681015.90000
11:0325.8790221015.90000
11:0625.7784681015.80000
11:0925.6781681015.90000
11:1225.8781451015.80000
11:1525.9783681015.80000
11:1825.9774681015.90000
11:2125.9772681015.80000
11:2425.9760221015.80000
11:2725.9760451015.80000
11:3026.2752451015.70000
11:3326.1742451015.80000
11:3626.1732681015.60000
11:3926.2723681015.70000
11:4226.3721681015.70000
11:4526.3723221015.90000
11:4826.3712451015.80000
11:5125.9704451015.70000
11:5425.9703451015.80000
11:5725.9713221015.80000
12:0026.271301016.10000
12:0326.2713681016.20000
12:0626.1713681016.20000
12:0925.9713681016.00000
12:1225.8721451015.80000
12:1525.9724681015.80000
12:1825.8722681015.80000
12:2125.8734681015.80000
12:2425.8732451015.80000
12:2725.9732221015.80000
12:3025.8744221015.60000
12:3325.9745451015.50000
12:3626.5732681015.50000
12:3926.7731451015.60000
12:4226.87202251015.50000
12:4526.5725681015.50000
12:4826.3723681015.40000
12:5126.3724451015.40000
12:5426.6725451015.40000
12:5726.672501015.30000
13:0026.4723681015.30000
13:0326.4724901015.20000
13:0625.9715681015.30000
13:0625.9715681015.30000
13:0925.9724681015.20000
13:1226.1727451015.10000
13:1526.0715681015.00000
13:1826.3725681015.00000
13:1826.3725681015.00000
13:2126.8714451015.00000
13:2126.8714451015.00000
13:2426.9702681015.00000
13:2726.9703681014.80000
13:2726.9703681014.80000
13:3027.2704451014.70000
13:3027.2704451014.70000
13:3327.3690451014.80000
13:3327.3690451014.80000
13:3627.2691901015.10000
13:3627.2691901015.10000
13:3926.9693681015.10000
13:3926.9693681015.10000
13:4226.9704681015.00000
13:4226.9704681015.00000
13:4527.2702681015.00000
13:4827.3691681015.00000
13:5127.3683451015.00000
13:5427.4696681015.00000
13:5727.3683681014.90000
14:0027.1694901014.80000
14:0327.2692681014.80000
14:0627.36931351014.70000
14:0927.4692681014.70000
14:1227.4693901014.60000
14:1527.6693901014.60000
14:1827.5693901014.50000
14:2127.4694901014.50000
14:2427.1708681014.50000
14:2727.1713681014.30000
14:3027.1714681014.40000
14:3326.9722681014.40000
14:3627.2725451014.40000
14:3927.1725681014.50000
14:4227.0733681014.40000
14:4527.0732681014.40000
14:4527.0732681014.40000
14:4827.0733681014.60000
14:5127.3732681014.60000
14:5127.3732681014.60000
14:5427.2733681014.50000
14:5427.2733681014.50000
14:5727.1735901014.40000
14:5727.1735901014.40000
15:0027.1732681014.30000
15:0327.2733681014.40000
15:0627.3723681014.30000
15:0927.1723451014.50000
15:0927.1723451014.50000
15:1227.2723681014.40000
15:1527.1733681014.50000
15:1527.1733681014.50000
15:1826.9731681014.50000
15:2126.8733451014.30000
15:2426.8734681014.30000
15:2726.9733901014.30000
15:3026.9733681014.30000
15:3326.9725681014.40000
15:3626.7724681014.40000
15:3926.6726221014.30000
15:4226.7724681014.40000
15:4526.5732681014.50000
15:4826.4733681014.60000
15:5126.5743901014.70000
15:5426.4753901014.70000
15:5726.4756901014.60000
16:0026.6752901014.60000
16:0326.6752681014.60000
16:0626.8746901014.60000
16:0926.7744451014.60000
16:1226.6745681014.80000
16:1526.4754681014.80000
16:1826.3753901014.80000
16:2126.2754901014.70000
16:2426.2752681014.80000
16:2726.2754451015.00000
16:3026.1755681014.90000
16:3325.9753681014.90000
16:3626.1752451014.80000
16:3926.1753681014.90000
16:4225.9754901015.00000
16:4525.9754901015.10000
16:4825.97521121015.00000
16:5126.1753681015.10000
16:5426.2756451015.00000
16:5726.3752451015.00000
17:0026.4752221015.00000
17:0326.3754451015.20000
17:0626.3754681015.10000
17:0926.3752901015.00000
17:1226.3765901015.10000
17:1526.3763681015.00000
17:1826.4762901015.00000
17:2126.4760681014.90000
17:2426.5762681015.00000
17:2726.5753681015.00000
17:3026.4752681014.90000
17:3326.5752681014.90000
17:3626.6753681014.90000
17:3926.6744451014.80000
17:4226.5743681014.90000
17:4526.4752901014.80000
17:4826.2753221014.80000
17:5126.1763681014.80000
17:5426.1763681014.70000
17:5726.07631121014.70000
18:0025.9762901014.70000
18:0325.9760681014.60000
18:0625.9764681014.60000
18:0925.9773681014.50000
18:1225.9773681014.60000
18:1525.9772681014.50000
18:1825.9772681014.50000
18:1825.9772681014.50000
18:1825.9772681014.50000
18:2125.9772451014.40000
18:2425.9773681014.40000
18:2725.9774681014.50000
18:3025.9772681014.60000
18:3325.9774451014.60000
18:3625.8783451014.60000
18:3925.8772451014.60000
18:4225.8782681014.70000
18:4525.8781681014.70000
18:4825.7781681014.60000
18:5125.6775681014.50000
18:5425.6772901014.50000
18:5725.6783681014.40000
19:0025.6772681014.40000
19:0325.6772681014.40000
19:0625.6785451014.30000
19:0925.5772681014.30000
19:1225.4782451014.20000
19:1525.4782681014.10000
19:1825.47801351014.20000
19:2125.4780681014.20000
19:2425.3783681014.30000
19:2725.3780451014.40000
19:3025.2780451014.50000
19:3325.2780901014.40000
19:3625.1780451014.50000
19:3925.1780681014.60000
19:4224.9780451014.70000
19:4524.9781681014.70000
19:4824.9781681014.70000
19:5124.9781681014.70000
19:5424.9782681014.70000
19:5724.9781681014.70000
20:0024.9791681014.90000
20:0324.9790681014.90000
20:0624.9790681015.00000
20:0924.8790221015.00000
20:1224.8790681015.00000
20:1524.8790681014.80000
20:1824.87901121014.70000
20:2124.87901121014.70000
20:2424.77901121014.70000
20:2724.67901801014.80000
20:3024.67901801014.90000
20:3324.57901801015.00000
20:3324.57901801015.00000
20:3624.57901801014.90000
20:3924.47901801014.80000
20:4224.37802021015.00000
20:4524.37802021015.00000
20:4824.37802021015.10000
20:5124.37802021015.20000
20:5424.37802021015.10000
20:5724.37802021015.20000
21:0024.37802021015.10000
21:0324.37802021015.10000
21:0624.47802021015.20000
21:0924.47801801015.20000
21:1224.37811801015.30000
21:1524.37701801015.30000
21:1824.47701801015.40000
21:2124.47701801015.40000
21:2424.47701801015.50000
21:2724.47701801015.40000
21:3024.57701801015.40000
21:3324.57702021015.40000
21:3624.67702021015.40000
21:3924.67702021015.50000
21:4224.87702251015.50000
21:4524.87802251015.50000
21:4824.87802251015.50000
21:4824.87802251015.50000
21:5124.87802251015.60000
21:5424.87802251015.70000
21:5424.87802251015.70000
21:5724.87802251015.60000
21:5724.87802251015.60000
22:0024.77802251015.70000
22:0024.77802251015.70000
22:0324.77802251015.70000
22:0324.77802251015.70000
22:0624.77802251015.70000
22:0624.77802251015.70000
22:0924.67802701015.50000
22:0924.67802701015.50000
22:1224.67802921015.60000
22:1224.67802921015.60000
22:1524.67802921015.70000
22:1824.678001015.60000
22:2124.678001015.60000
22:2424.678001015.80000
22:2724.678001015.80000
22:3024.67803151015.50000
22:3324.47801801015.70000
22:3624.37822021015.80000
22:3924.37801801015.80000
22:4224.37801801015.90000
22:4524.37701801015.80000
22:4824.47701801015.90000
22:5124.47701801015.80000
22:5424.47701801015.90000
22:5724.57701801015.80000
23:0024.47711801015.80000
23:0324.57601801015.80000
23:0624.67601801016.00000
23:0924.77701801015.80000
23:1224.87701801015.90000
23:1524.87701801015.90000
23:1824.87601801016.00000
23:2124.97601801015.90000
23:2424.97601801016.00000
23:2724.97601801015.90000
23:3024.97621801016.00000
23:3324.87611801016.00000
23:3624.67621801016.00000
23:3924.67601801016.10000
23:4224.67601801016.00000
23:4524.67601801016.10000
23:4824.57611801015.90000
23:5124.47621801015.90000
23:5424.47711801015.90000
23:5724.37721581015.90000
Medie/TOT2575.52.7-1015.10.5
Minime22.9681-1013.8-
Massime27.6818681016.2-