DATO

Medie/TOT2568.65.2-1014.83.1
Minime21451-1009-
Massime28.98117681019-

ORARIO

00:0325.06011801016.20000
00:0625.06121801016.10000
00:0925.06101121016.10000
00:1224.96101121016.00000
00:1524.96001801016.10000
00:1824.96001801016.00000
00:1824.96001801016.00000
00:2124.66101801016.10000
00:2424.66201801016.00000
00:2724.76301801016.10000
00:3024.66301801016.00000
00:3324.66401801016.00000
00:3624.66501581016.20000
00:3924.66501581016.10000
00:4224.86601581016.20000
00:4524.86601581016.10000
00:4824.86601581016.00000
00:5124.86601581016.10000
00:5424.86621801016.20000
00:5724.86701801016.20000
01:0024.86701801016.20000
01:0324.96701801016.30000
01:0624.96701801016.20000
01:0924.96701801016.00000
01:1225.06801801016.10000
01:1525.16801801016.20000
01:1825.16811801016.10000
01:2125.16802021016.30000
01:2425.16802021016.30000
01:2725.16801801016.30000
01:3025.06801801016.30000
01:3324.96811801016.30000
01:3624.86811801016.00000
01:3924.86811581016.00000
01:4224.86801801016.00000
01:4524.86801801016.00000
01:4824.76801801016.10000
01:5124.76701801016.00000
01:5424.76701801016.00000
01:5724.86701801016.10000
02:0024.66721801015.80000
02:0324.56621801015.80000
02:0624.46611801015.80000
02:0924.46601581015.70000
02:1224.46611801015.50000
02:1524.46621801015.60000
02:1824.46601801015.50000
02:2124.46601351015.50000
02:2424.46601351015.40000
02:2724.26601801015.10000
02:3024.16701801015.10000
02:3324.1670681015.10000
02:3624.1670681015.20000
02:3924.2680681015.10000
02:4224.2680451015.20000
02:4524.2690451015.20000
02:4824.2690451015.10000
02:5124.36903381015.10000
02:5424.36903381015.00000
02:5724.37003151015.10000
03:0024.47003151015.10000
03:0324.47003151015.10000
03:0624.470001015.00000
03:0924.4700221014.90000
03:1224.4700681014.70000
03:1524.4711681014.60000
03:1824.4711451014.60000
03:2124.3710681014.70000
03:2424.3711901014.70000
03:2724.3710681014.70000
03:3024.2710451014.70000
03:3324.3711451014.70000
03:3624.3720451014.80000
03:3924.3720451014.70000
03:4224.4720221014.70000
03:4524.3720221014.80000
03:4824.3720451014.80000
03:5124.3720451014.80000
03:5424.3721681014.70000
03:5724.3731451014.60000
04:0024.3730451014.60000
04:0324.3730451014.50000
04:0624.2731451014.30000
04:0924.2740451014.20000
04:1224.2740451014.20000
04:1524.2740451014.10000
04:1824.3742681014.20000
04:2124.3740451014.10000
04:2124.3740451014.10000
04:2424.4750451013.90000
04:2724.4751681013.90000
04:3024.37401351013.90000
04:3324.3750681014.00000
04:3624.3750681014.00000
04:3924.3751451013.80000
04:4224.2742681013.80000
04:4524.2741681013.80000
04:4824.3741681013.80000
04:5124.3741681013.80000
04:5424.3741681013.80000
04:5724.2742681013.80000
05:0024.2742681013.90000
05:0024.2742681013.90000
05:0324.3732681013.90000
05:0324.3732681013.90000
05:0624.2731681013.90000
05:0624.2731681013.90000
05:0924.2730681013.90000
05:0924.2730681013.90000
05:1224.1730681013.90000
05:1224.1730681013.90000
05:1524.1720681013.90000
05:1524.1720681013.90000
05:1824.1721451013.90000
05:1824.1721451013.90000
05:2124.1720451013.90000
05:2124.1720451013.90000
05:2424.1720451013.80000
05:2724.2720681013.90000
05:3024.2720681013.90000
05:3324.3720221013.80000
05:3624.3720221013.90000
05:3924.37203151013.90000
05:4224.27202021013.90000
05:4524.27202251013.90000
05:4824.17201801013.90000
05:5124.17201801013.90000
05:5424.17201801013.90000
05:5724.17201801013.90000
06:0024.07201801013.80000
06:0324.07201801013.90000
06:0624.07201801014.10000
06:0924.17211801014.20000
06:1224.27202021014.10000
06:1524.27202021013.90000
06:1824.27201801014.10000
06:2124.17121801013.90000
06:2424.17111801013.90000
06:2724.17121801013.90000
06:3024.17121801013.80000
06:3324.27101801013.80000
06:3624.27101801013.90000
06:3924.17101581013.70000
06:4224.17101581013.30000
06:4524.17101351013.30000
06:4823.97101351013.30000
06:5123.97101351013.40000
06:5423.97201351013.40000
06:5723.97201121013.20000
07:0023.97201121013.40000
07:0323.9720681013.40000
07:0624.1730681013.40000
07:0924.1730681013.80000
07:1224.1730681013.60000
07:1524.2730681013.50000
07:1824.4730681013.50000
07:2124.4730681013.40000
07:2424.4730681013.40000
07:2724.57301801013.50000
07:3024.5731681013.60000
07:3324.6720451013.60000
07:3624.6720451013.70000
07:3924.8711451013.70000
07:4224.8710901013.80000
07:4524.9710681013.80000
07:4825.0710681013.80000
07:5125.1710681013.90000
07:5425.1700681013.90000
07:5725.2701681013.90000
08:0025.2701681013.80000
08:0325.1702901013.90000
08:0625.1702681013.70000
08:0925.1702681013.70000
08:1225.0702451013.70000
08:1525.1704681013.50000
08:1825.0703681013.40000
08:2124.9702681013.50000
08:2425.1702451013.40000
08:2724.97021351013.40000
08:3025.0703681013.40000
08:3325.0713681013.40000
08:3625.0724901013.50000
08:3924.9723451013.70000
08:4224.9723901013.80000
08:4525.0722681013.90000
08:4825.0712901013.80000
08:5125.1712681014.10000
08:5425.1713681014.20000
08:5725.1712901014.20000
09:0025.1712681014.20000
09:0325.2721681014.30000
09:0625.2721681014.40000
09:0925.2720901014.50000
09:1225.37201801014.50000
09:1525.37201801014.50000
09:1825.37202481014.80000
09:2125.37202481015.00000
09:2425.37102701015.20000
09:2725.27132701015.10000
09:3025.27112701015.40000
09:3325.37132701015.50000
09:3625.37152021016.20000
09:3925.37192481016.60000
09:4225.273152251017.00000
09:4525.173172481017.10000
09:4825.17472021017.20000
09:5125.27552481017.10000
09:5425.376122481017.40000
09:5725.378102701017.20000
10:0025.37892481017.20000
10:0325.37882251017.00000
10:0625.37832021017.00000
10:0925.279122481017.60000
10:1225.07982251017.70000
10:1524.57962701018.10000
10:1823.679102251018.30000
10:2123.68062021018.20000
10:2422.780102251018.30000.5
10:2722.68143381018.50000
10:3022.68023381018.20000
10:3322.98042701018.10000
10:3623.18082251018.00000
10:3923.38062021017.90000
10:3923.38062021017.90000
10:4223.38072021017.90000
10:4523.48072251017.70000
10:4823.58051581017.60000
10:5123.57962251017.80000
10:5423.67812251017.60000
10:5723.87832021017.50000
11:0023.97762481017.20000
11:0324.17642251017.40000
11:0624.27642701017.30000
11:0924.17472481017.20000
11:0924.17472481017.20000
11:1224.27402481017.20000
11:1524.27402251017.40000
11:1824.47402921017.40000
11:2124.67402921017.20000
11:2424.67302021017.20000
11:2725.073001016.90000
11:3025.1721451016.80000
11:3025.1721451016.80000
11:3325.5711681016.80000
11:3325.5711681016.80000
11:3625.6710681016.70000
11:3925.97101121016.70000
11:3925.97101121016.70000
11:4225.97102251016.70000
11:4526.27002251016.70000
11:4826.3671681016.70000
11:5126.3674681016.70000
11:5425.6708451016.70000
11:5725.5702681016.80000
12:0025.4703901016.80000
12:0325.3715451016.90000
12:0625.1725681017.00000
12:0925.1723681017.00000
12:1224.9725681017.20000
12:1524.8723681017.40000
12:1824.8731901017.70000
12:2124.97321351017.80000
12:2424.9730901017.90000
12:2724.9730681017.90000
12:3025.0731681017.90000
12:3324.97301801018.00000
12:3624.97221801018.00000
12:3924.77202251018.00000
12:4224.67362021018.20000
12:4524.67322251018.00000
12:4824.67452251018.20000
12:5124.67462021018.30000
12:5424.37682021018.30000
12:5723.97692481018.30000
13:0023.67762251018.10000
13:0323.47791801018.10000
13:0623.476102251017.80000
13:0923.47592021017.30000
13:1223.57441801017.30000
13:1523.57352021017.30000
13:1823.96882251017.70000
13:2124.16771801017.60000
13:2424.36662021017.60000.5
13:2724.46662251017.80000
13:3024.66462251017.60000
13:3324.86391801017.60000
13:3624.962102021017.70000
13:3924.96292021017.90000
13:4225.16082251017.80000
13:4525.16082251018.00000
13:4825.259102021018.20000
13:5125.259102021018.30000
13:5425.25971801018.40000
13:5724.960122021018.50000
14:0024.960132021018.60000
14:0324.861132481018.70000
14:0624.563132251018.70000
14:0924.26371801018.80000
14:1223.86582021018.80000
14:1523.76682251018.80000
14:1823.566111801018.90000
14:2123.666122021019.00000
14:2423.666122021018.90000
14:2723.46692021018.70000
14:3023.36891801018.60000
14:3322.97092021018.50000.5
14:3622.971102021018.60000
14:3922.572152251018.60000.5
14:4222.473102021018.20000
14:4522.47381801017.50000
14:4821.97461581017.00000
14:5121.67562021016.70000.5
14:5421.4751451016.20000
14:5721.3760451016.00000
15:0021.17603381015.80000
15:0321.07702251015.20000
15:0621.07702701014.60000.6
15:0921.17702021014.40000
15:1221.37752021014.20000
15:1521.67681801014.20000
15:1822.1745451013.80000
15:2122.3731901012.80000
15:2422.77221801012.10000
15:2722.87132481011.60000
15:3022.970102021010.80000
15:3323.86552021010.10000
15:3624.46542251009.60000
15:3925.95692021009.40000
15:4226.851132021009.00000
15:4526.84782021009.20000
15:4526.84782021009.20000
15:4828.74592701009.40000
15:5128.94632481009.70000
15:5128.94632481009.70000
15:5428.45052251009.90000
15:5727.352132251010.30000
16:0026.85472251010.40000
16:0326.35682251010.40000
16:0626.356122251010.50000
16:0626.356122251010.50000
16:0926.35672481010.60000
16:0926.35672481010.60000
16:1226.45682481010.80000
16:1526.45792481010.90000
16:1526.45792481010.90000
16:1826.65872021010.90000
16:1826.65872021010.90000
16:2126.65852251011.00000
16:2126.65852251011.00000
16:2426.75862481011.00000
16:2426.75862481011.00000
16:2726.85892021011.00000
16:3026.85832251011.10000
16:3326.95822701011.00000
16:3626.95942021011.00000
16:3927.05912021010.90000
16:4227.25902701010.70000
16:4227.25902701010.70000
16:4527.35902921010.90000
16:4827.6581681010.80000
16:5127.6570681010.80000
16:5127.6570681010.80000
16:5427.6583681010.80000
16:5727.6576681010.60000
17:0027.2580221010.80000
17:0326.9593681010.80000
17:0626.9604681011.00000
17:0926.8595451010.80000
17:1226.8606221011.00000
17:1526.8602901010.80000
17:1826.8613451010.90000
17:2126.8623451010.90000
17:2426.6634451010.90000
17:2726.7632451010.90000
17:3026.6633451011.00000
17:3326.6634451011.00000
17:3626.6632681011.30000
17:3926.6635451011.00000
17:4226.6633451011.30000
17:4526.6643451011.30000
17:4826.6645451011.50000
17:5126.6644681011.40000
17:5426.5655221011.60000
17:5726.5657451011.80000
18:0026.4665451011.80000
18:0326.5663681011.70000
18:0626.4674681011.70000
18:0926.4675901011.80000
18:1226.4682681011.90000
18:1526.3685681012.00000
18:1826.2684681012.10000
18:2126.2686221012.10000
18:2426.2686451012.20000
18:2726.1685681012.10000
18:3026.16801351012.20000
18:3326.1670681012.30000
18:3626.2670681012.30000
18:3926.2663221012.40000
18:4226.3662451012.50000
18:4526.3661681012.60000
18:4826.2653681012.70000
18:5126.2653681012.90000
18:5426.2651681013.30000
18:5726.36503381013.40000
19:0026.36503151013.40000
19:0326.46641801013.40000
19:0626.56632481013.50000
19:0926.96352251013.50000
19:1227.16232021013.60000
19:1527.26252251013.70000
19:1827.16192251013.60000
19:2127.16032701013.80000
19:2427.15962021013.80000
19:2727.15972251013.90000
19:3027.059112251014.20000
19:3326.96092021014.10000
19:3626.86072481014.30000
19:3926.860112251014.30000
19:4226.860122251014.50000
19:4526.760142251014.50000
19:4826.66092021014.50000
19:5126.66082251014.60000
19:5426.56082251014.60000
19:5726.460142251014.60000
20:0026.460122251014.70000
20:0326.460112021014.80000
20:0626.360172251014.90000
20:0926.36172481015.10000
20:1226.261151801015.10000
20:1526.262102021015.10000
20:1826.262102251015.20000
20:2126.163112251015.20000
20:2426.16392021015.40000
20:2726.16471801015.50000
20:3026.164142251015.40000
20:3326.06482251015.50000
20:3625.96572251015.50000
20:3925.96582021015.50000
20:4225.965102021015.50000
20:4525.96552251015.50000
20:4825.96662251015.50000
20:5125.86692021015.60000
20:5425.86642021015.60000
20:5725.86772251015.70000
21:0025.86752021015.70000
21:0325.86852021015.70000
21:0625.86882251015.80000
21:0925.86861801015.70000
21:1225.86841801015.70000
21:1525.86932251015.60000
21:1825.66982021015.70000
21:2125.67052251015.70000
21:2425.67042701015.70000
21:2725.67072021015.70000
21:3025.67081801015.60000
21:3325.670102481015.70000
21:3625.670102021015.80000
21:3925.57081801015.70000
21:4225.57072481015.60000
21:4525.57072251015.70000
21:4825.67062021015.50000
21:5125.57082251015.60000
21:5425.67042481015.50000
21:5725.67052251015.50000
22:0025.67052251015.50000
22:0325.67062021015.60000
22:0625.57062021015.70000
22:0925.57052251015.60000
22:1225.57072021015.70000
22:1525.57032251015.60000
22:1825.57072251015.90000
22:2125.57062021015.80000
22:2425.57142251015.80000
22:2725.47142021015.80000
22:3025.47132021015.60000
22:3325.47052251015.70000
22:3625.47052251015.60000
22:3925.47042021015.60000
22:4225.47052251015.70000
22:4225.47052251015.70000
22:4525.47031801015.50000
22:4525.47031801015.50000
22:4825.47022021015.50000
22:4825.47022021015.50000
22:5125.47032251015.60000
22:5125.47032251015.60000
22:5425.37032021015.60000
22:5425.37032021015.60000
22:5725.47031801015.50000
22:5725.47031801015.50000
23:0025.37172021015.40000
23:0325.27152251015.60000
23:0625.27132021015.60000
23:0625.27132021015.60000
23:0925.17122021015.60000
23:1225.17132481015.50000
23:1525.17242251015.50000
23:1825.17232021015.70000
23:2125.17252251015.70000
23:2125.17252251015.70000
23:2425.07222251015.80000
23:2725.07232021015.70000
23:3024.97212021015.60000
23:3324.97251801015.70000
23:3624.97232481015.80000
23:3925.17242021015.70000
23:4225.07242021015.70000
23:4524.97241801015.60000
23:4824.97222021015.60000
23:5124.97251801015.50000
23:5425.07252251015.60000
23:5725.07212021015.70000
Medie/TOT2568.65.2-1014.83.1
Minime21451-1009-
Massime28.98117681019-