DATO

Medie/TOT27.468.32.6-1016.80
Minime24.5611-1015.4-
Massime29.9749681018-

ORARIO

00:0625.76531801016.70000
00:0925.66521801016.70000
00:1225.66521801016.60000
00:1525.66621801016.70000
00:2425.66531801016.80000
00:2725.66511801016.70000
00:3325.66531801016.50000
00:3625.66531801016.60000
00:4225.56641801016.50000
00:5125.46611801016.60000
00:5725.46621801016.60000
01:0625.46721801016.50000
01:3325.66821801016.30000
01:3925.66811801016.30000
02:0625.66721801016.30000
02:0925.66741801016.10000
02:3925.46631801016.10000
02:4225.46611801016.00000
02:4825.46612021016.10000
02:5125.36631801016.20000
02:5425.26621801016.10000
02:5725.16621801016.10000
03:0025.16731801016.20000
03:0325.16721801016.20000
03:0625.16731801016.10000
03:0925.16721801015.90000
03:1225.16721801016.10000
03:1525.06831801016.00000
03:1824.96821801016.00000
03:2124.96831801016.00000
03:2424.96831801015.90000
03:2724.96821801016.00000
03:3025.06821801015.90000
03:3324.96851801015.90000
03:3624.96811801015.80000
03:3925.06821801015.90000
03:4225.16811801015.80000
03:4525.06821801015.90000
03:4825.06811801015.70000
03:5124.96821801015.80000
03:5424.96831801015.70000
03:5724.96831801015.70000
04:0324.96801801015.70000
04:0624.96811581015.60000
04:0924.96821801015.60000
04:1224.96821801015.50000
04:1524.96811801015.60000
04:1824.96801801015.60000
04:2124.96801801015.70000
04:2424.96901801015.50000
04:2724.96911801015.50000
04:3024.96901801015.50000
04:3324.96901801015.50000
04:3624.86901801015.40000
04:3924.86901801015.50000
04:4224.86901801015.70000
04:4524.76901801015.70000
04:4824.76901801015.70000
04:5124.77001801015.70000
04:5424.87001801015.70000
04:5724.87001801015.70000
05:0024.77001581015.70000
05:0324.77001581015.80000
05:0624.67011801015.80000
05:0924.67001801015.70000
05:1224.67021801015.80000
05:1524.67001801015.80000
05:1824.67001801015.90000
05:2124.57001801015.80000
05:2424.57001801015.80000
05:2724.56911801015.80000
05:3024.56912021015.80000
05:3324.56801801015.80000
05:3624.66801581015.70000
05:3924.66801801015.70000
05:4224.66801801015.70000
05:4524.66801581015.70000
05:4824.66901801015.70000
05:5124.66911581015.80000
05:5424.66901351015.80000
05:5724.76901801015.80000
06:0024.66901801015.80000
06:0324.76901801015.90000
06:0624.87001581015.90000
06:0924.87001581016.00000
06:1224.87001351016.00000
06:1524.67001351016.10000
06:1824.67001351016.10000
06:2124.67001351016.20000
06:2424.67102251016.20000
06:2724.77101581016.10000
06:3024.97101801016.20000
06:3324.97101801016.10000
06:3624.97101801016.20000
06:3924.97101581016.20000
06:4225.07101801016.20000
06:4525.27101801016.30000
06:4825.37101801016.20000
06:5125.47101801016.20000
06:5425.67101801016.30000
06:5725.87101801016.20000
07:0025.97101801016.10000
07:0326.17101581016.30000
07:0626.17101351016.20000
07:0926.47101351016.30000
07:1226.4710681016.30000
07:1526.5711451016.30000
07:1826.6710681016.30000
07:2126.6710681016.40000
07:2426.8710681016.40000
07:2726.8711681016.50000
07:3026.9710681016.50000
07:3327.0710681016.40000
07:3627.2710681016.50000
07:3927.2710681016.60000
07:4227.3701681016.40000
07:4527.4702681016.40000
07:4827.4701681016.50000
07:5127.4700681016.70000
07:5427.4700681016.60000
07:5727.4701451016.70000
08:0027.4701681016.60000
08:0327.4700681016.70000
08:0627.6700681016.70000
08:0927.6700681016.70000
08:1227.6703681016.90000
08:1527.6701681016.80000
08:1827.7701681016.80000
08:2127.8702681016.80000
08:2427.8702681016.70000
08:2727.8704681016.80000
08:3027.3714681017.00000
08:3327.2712681016.90000
08:3627.2712451017.00000
08:3927.2713681016.90000
08:4227.1723681017.10000
08:4527.1724681017.00000
08:4827.1723451016.90000
08:5127.3721451017.00000
08:5427.47103381017.00000
08:5727.6714681017.00000
09:0027.6713681017.10000
09:0327.6713681017.10000
09:0627.6712681017.10000
09:0927.6712451017.10000
09:1227.6722451017.30000
09:1527.4713451017.10000
09:1827.4722681017.30000
09:2127.5712681017.30000
09:3027.6712901017.30000
09:3927.4712681017.30000
09:4227.5710451017.40000
10:1227.4732681017.60000
10:1827.4720451017.70000
10:2727.3733451017.50000
10:3327.3733451017.60000
11:0627.4746681017.70000
11:0927.3746681017.60000
11:1227.4746451017.60000
11:1527.6745681017.70000
11:1827.6743451017.70000
11:2127.8733681017.70000
11:2427.8734681017.70000
11:2727.8737681017.60000
11:3028.1736681017.60000
11:3328.4723681017.70000
11:3628.6713681017.60000
11:3928.8715451017.60000
11:4228.8712681017.70000
11:4528.67131121017.70000
11:4828.9711681017.50000
11:5129.3704681017.50000
11:5429.1699681017.60000
11:5728.6704681017.50000
12:0028.5713901017.60000
12:0328.8711901017.50000
12:0628.9714681017.50000
12:0928.9703681017.50000
12:1228.6706681017.40000
12:1528.4716681017.70000
12:1828.3705681017.60000
12:2128.3715681017.40000
12:2428.6713681017.50000
12:2728.8706681017.50000
12:3028.6712451017.60000
12:3328.9704681017.60000
12:3629.3703451017.50000
12:3929.36921121017.40000
12:4229.2693451017.40000
12:4529.2696681017.70000
12:4829.0693681017.50000
12:5129.2695901017.50000
12:5429.36931351017.40000
12:5729.3690221017.60000
13:0029.2695681017.50000
13:0329.2693681017.50000
13:0629.3693681017.30000
13:0929.4693901017.40000
13:1228.9707681017.20000
13:1529.1702681017.30000
13:1829.2705451017.40000
13:2129.1693451017.40000
13:2429.3693451017.30000
13:2729.56922251017.40000
13:3029.2693681017.30000
13:3329.5691451017.30000
13:3629.4694681017.40000
13:3928.9707681017.40000
13:4228.6716681017.30000
13:4528.8713681017.30000
13:4828.9712681017.20000
13:5129.1703681017.20000
13:5429.2703681017.20000
13:5729.16921351017.10000
14:0029.3691681017.20000
14:0329.4684901017.30000
14:0629.4681681017.20000
14:0929.6683451017.10000
14:1229.8674681017.20000
14:1529.8663681017.20000
14:1829.9664681017.10000
14:2129.8664681017.20000
14:2429.7664681017.20000
14:2729.8671901017.10000
14:3029.8673901017.20000
14:3329.7672451017.20000
14:3629.6671681017.00000
14:3929.968701017.10000
14:4229.7674681017.00000
14:4529.6683681017.10000
14:5129.8681681017.10000
14:5729.6692681017.10000
15:0029.8683681017.10000
15:0329.96831121017.10000
15:0629.8681901017.10000
15:1229.8683681017.00000
15:1529.9683451017.00000
15:1829.9684451017.00000
15:2429.76831121017.00000
15:2729.6682451017.10000
15:3029.8682681017.00000
15:3329.8673451017.10000
15:3629.6673681016.90000
15:3929.6672681017.10000
15:4229.6673681017.00000
15:4529.6672681017.00000
15:4829.5673901017.00000
15:5129.5674681016.90000
15:5429.6673681016.90000
15:5729.8662681017.10000
16:0029.8674681016.70000
16:0329.8674681016.70000
16:0629.6673451016.80000
16:0929.6674681016.80000
16:1229.6673681016.80000
16:1529.5673681016.80000
16:1829.5683681016.80000
16:2129.6672681016.70000
16:2429.6675451016.60000
16:2729.6673451016.60000
16:3029.66721351016.70000
16:3329.6672681016.70000
16:3629.6673681016.70000
16:3929.6671901016.60000
16:4229.5672681016.60000
16:4529.4673681016.70000
16:4829.4684451016.70000
16:5129.4694681016.60000
16:5429.3692681016.60000
16:5729.3693681016.60000
17:0029.36931581016.70000
17:0329.3693681016.60000
17:0629.3683681016.60000
17:0929.3682681016.50000
17:1229.3673681016.70000
17:1529.3673681016.70000
17:1829.3663681016.60000
17:2129.4663681016.70000
17:2429.4661451016.60000
17:2729.56631351016.60000
17:3029.5653451016.50000
17:3329.5643681016.60000
17:3629.5633901016.50000
17:3929.56331121016.60000
17:4229.4633681016.60000
17:4529.4632681016.60000
17:4829.5632681016.50000
17:5129.5634681016.60000
17:5429.4633681016.60000
17:5729.4623681016.50000
18:0029.4622901016.50000
18:0329.4622681016.60000
18:0629.3643681016.50000
18:0929.3643681016.50000
18:1229.3644681016.40000
18:1529.2633681016.60000
18:1829.1643681016.50000
18:2129.1632681016.60000
18:2429.16431121016.60000
18:2729.1642221016.50000
18:3029.0652451016.50000
18:3329.1653451016.40000
18:3628.9653451016.50000
18:3928.9652901016.50000
18:4228.9653681016.60000
18:4528.9651681016.50000
18:4828.865201016.30000
18:5128.9652681016.50000
18:5428.8642681016.40000
18:5728.8642681016.40000
19:0028.8642681016.40000
19:0328.8641451016.60000
19:0628.7643681016.40000
19:0928.6643451016.60000
19:1228.6662681016.50000
19:1528.6662901016.60000
19:1828.5662681016.50000
19:2128.4662681016.60000
19:2428.4672451016.50000
19:2728.3672681016.60000
19:3028.3671901016.60000
19:3328.2671681016.60000
19:3628.3673681016.70000
19:3928.2672681016.60000
19:4228.1674901016.70000
19:4528.0681681016.80000
19:4828.1681681016.80000
19:5127.9682451016.70000
19:5427.9680451016.70000
19:5727.9680681016.80000
20:0027.9691681016.70000
20:0627.8690681016.80000
20:0927.8690451016.90000
20:1227.6690451017.10000
20:1527.6690451017.10000
20:1827.66901351017.00000
20:2127.56901351017.10000
20:2427.46901351017.10000
20:2727.47001351017.20000
20:3027.47001351017.20000
20:3327.37001351017.20000
20:5727.26511801017.30000
21:0027.26421801017.40000
21:0627.16311801017.40000
21:1527.06231801017.40000
21:2126.96211801017.50000
21:2726.96111801017.70000
21:3026.96121801017.50000
21:3326.96101801017.50000
21:3626.86101801017.70000
21:3926.86101801017.60000
21:5726.86201801017.60000
22:0626.76301801017.80000
22:0926.66311801018.00000
22:1226.66301801018.00000
22:1526.46301801017.90000
22:1826.36421581017.80000
22:2126.36411801017.90000
22:2426.26411801017.80000
22:2726.16511581017.90000
22:3026.16521801017.90000
22:3626.16611581018.00000
22:3926.06601801017.90000
22:4226.16711801017.80000
22:5126.16811801017.90000
22:5426.16921801017.90000
22:5726.17031801017.80000
23:0026.27011801017.80000
23:0326.17021801017.90000
23:0626.17031801017.90000
23:0926.17011801017.80000
23:1226.17111801017.80000
23:1526.17131801017.90000
23:1826.17121801017.90000
23:2126.17131801017.90000
23:2426.17121801017.90000
23:2726.17121801018.00000
23:3026.17101801018.00000
23:3326.17121581017.90000
23:3626.17101801018.00000
23:3926.17101801017.90000
23:4226.07111801017.90000
23:4526.07101801017.90000
23:4825.97111801018.00000
23:5125.97101581017.90000
23:5425.97101581018.00000
23:5725.97101581017.90000
Medie/TOT27.468.32.6-1016.80
Minime24.5611-1015.4-
Massime29.9749681018-