DATO

Medie/TOT26.771.52.5-1013.40
Minime25.1581-1011.2-
Massime28.87710681015.4-

ORARIO

00:0325.97031801011.70000
00:0625.87011581011.80000
00:0925.87001801011.80000
00:1225.76931351011.40000
00:1525.86811801011.70000
00:1825.86801801011.70000
00:2125.96711801011.70000
00:2426.06701801011.80000
00:2726.16721801011.90000
00:3026.26601801011.90000
00:3326.26611801011.80000
00:3626.36711801011.90000
00:3926.36721801011.90000
00:4226.36711801011.80000
00:4526.36801801011.70000
00:4826.26801801011.70000
00:5126.16811801011.70000
00:5426.26921801011.90000
00:5726.47012021011.90000
01:0026.47011801011.90000
01:0326.57101801011.90000
01:0626.47201801011.80000
01:0926.47201801011.80000
01:1226.37212021011.60000
01:1525.97202021011.40000
01:1825.87211801011.40000
01:2125.57221801011.50000
01:2425.57201801011.40000
01:2725.57221801011.30000
01:3025.67101801011.30000
01:3325.57011121011.20000
01:3625.67011801011.30000
01:3925.66911581011.40000
01:4225.66821801011.40000
01:4525.66831801011.60000
01:4525.66831801011.60000
01:4825.66811801011.60000
01:5125.86821801011.50000
01:5425.86801801011.60000
01:5725.66801801011.60000
02:0025.66901801011.50000
02:0325.66901801011.50000
02:0625.66901801011.70000
02:0925.66901801011.50000
02:1225.66901801011.60000
02:1525.66911801011.80000
02:1825.66901801011.80000
02:2125.76911801011.80000
02:2425.76911801011.80000
02:2725.66922021011.70000
02:2725.66922021011.70000
02:3025.86911801012.00000
02:3325.86931801011.90000
02:3625.87022021011.90000
02:3925.87032021012.10000
02:4225.87032251012.10000
02:4525.97022251012.10000
02:4825.97041801012.10000
02:5126.07032021012.10000
02:5426.17002021012.20000
02:5726.17002481012.10000
03:0026.17012021012.00000
03:0326.17002021012.00000
03:0326.17002021012.00000
03:0626.17002021011.90000
03:0626.17002021011.90000
03:0926.17012021011.80000
03:1225.97022021011.80000
03:1525.96912021011.80000
03:1825.97022021011.70000
03:2125.97021801011.70000
03:2425.97022021011.80000
03:2725.97122021011.70000
03:3025.87121801011.70000
03:3325.97122021011.60000
03:3625.97222021011.60000
03:3925.87232251011.40000
03:3925.87232251011.40000
03:4225.87332021011.70000
03:4225.87332021011.70000
03:4525.77322021011.50000
03:4825.77332021011.40000
03:5125.87352021011.60000
03:5125.87352021011.60000
03:5425.87342021011.50000
03:5725.87342021011.70000
04:0025.87362021011.70000
04:0025.87362021011.70000
04:0025.87362021011.70000
04:0325.87352021011.70000
04:0625.97272021011.80000
04:0925.97131801011.90000
04:1225.97092021011.90000
04:1526.06962021011.60000
04:1826.06972021011.50000
04:2126.16872021011.50000
04:2426.167102481011.70000
04:2726.26782251011.80000
04:3026.26672251011.90000
04:3326.36672251012.10000
04:3626.46762021011.90000
04:3926.36872251012.00000
04:4226.36942021012.00000
04:4526.26942021012.20000
04:4826.27042251012.20000
04:5126.27022251012.00000
04:5426.17042021012.00000
04:5726.17112021012.00000
05:0026.17122021012.00000
05:0326.17122021011.90000
05:0626.17212251011.80000
05:0926.07223151011.80000
05:1225.97223381011.80000
05:1525.97202701011.80000
05:1825.87212251011.80000
05:2125.87212251011.80000
05:2425.87222021011.70000
05:2725.67312251011.70000
05:3025.67302701011.70000
05:3325.67302921011.80000
05:3625.67302921011.70000
05:3925.67302921011.90000
05:4225.67302701011.90000
05:4525.67302251012.00000
05:4825.67302251012.10000
05:5125.57302251012.10000
05:5425.57302251012.00000
05:5725.57302251012.20000
06:0025.5730681012.00000
06:0325.5730681012.00000
06:0625.57301351012.20000
06:0925.47301351012.20000
06:1225.47301351012.20000
06:1525.47301581012.20000
06:1825.37301801012.30000
06:2125.37301801012.30000
06:2425.37301801012.20000
06:2725.37401801011.90000
06:3025.37401801011.80000
06:3325.27401351011.80000
06:3625.1740451011.80000
06:3925.2741681011.70000
06:4225.2740221011.70000
06:4525.3740451011.70000
06:4825.3750681012.00000
06:5125.3750681012.10000
06:5425.3760681012.00000
06:5725.3760681012.00000
07:0025.3760681012.20000
07:0325.3760681012.00000
07:0625.4760681012.00000
07:0925.4761681011.90000
07:1225.4760681012.00000
07:1525.4761681012.10000
07:1825.3760681012.10000
07:2125.4760681011.90000
07:2425.3770681011.90000
07:2725.3770901012.00000
07:3025.3770901012.00000
07:3325.3770901012.00000
07:3625.3770901012.00000
07:3925.3770901011.90000
07:4225.37711801012.10000
07:4525.37721801012.10000
07:4825.37701801012.20000
07:5125.47701801012.20000
07:5425.67701801012.20000
07:5725.97601801012.20000
08:0025.97611801012.30000
08:0326.17501801012.40000
08:0626.37512251012.60000
08:0926.37502251012.50000
08:1226.47502481012.60000
08:1526.47502701012.50000
08:1826.47512251012.60000
08:2126.57512251012.60000
08:2426.57512251012.60000
08:2726.67512021012.50000
08:3026.67502481012.50000
08:3326.67502021012.50000
08:3626.9750451012.60000
08:3926.97502921012.60000
08:4227.1740681012.60000
08:4527.1730681012.70000
08:4827.37302021012.80000
08:4827.37302021012.80000
08:5127.47212481012.80000
08:5427.57202481012.90000
08:5427.57202481012.90000
08:5727.57212481012.90000
08:5727.57212481012.90000
09:0027.57212921012.80000
09:0327.37222921013.00000
09:0627.17302481013.00000
09:0927.07312701013.10000
09:1226.97412921013.00000
09:1526.97422701012.90000
09:1826.67532701013.00000
09:1826.67532701013.00000
09:2126.67532921013.00000
09:2126.67532921013.00000
09:2426.67612701013.20000
09:2426.67612701013.20000
09:2726.57622701013.00000
09:2726.57622701013.00000
09:3026.47612921013.00000
09:3326.4760221013.10000
09:3326.4760221013.10000
09:3626.57612701013.10000
09:3626.57612701013.10000
09:3926.67622921013.30000
09:4226.67622251013.20000
09:4526.67602921013.20000
09:4826.67602921013.10000
09:5126.77632701013.30000
09:5426.77622701013.30000
09:5726.77512481013.40000
10:0026.97532701013.40000
10:0326.87522481013.60000
10:0626.97642701013.50000
10:0926.87602481013.60000
10:1226.87602701013.50000
10:1526.97712481013.50000
10:1526.97712481013.50000
10:1826.97712921013.50000
10:2126.97723151013.50000
10:2426.87623151013.60000
10:2726.87723151013.50000
10:3026.87723151013.60000
10:3326.97722921013.60000
10:3626.97712481013.60000
10:3927.07712701013.60000
10:3927.07712701013.60000
10:4227.07642921013.60000
10:4527.17632251013.70000
10:4827.17612921013.70000
10:5127.17521801013.80000
10:5427.37512921013.90000
10:5727.57502021013.80000
11:0027.87412701013.80000
11:0327.874201013.70000
11:0627.67222701013.80000
11:0927.67111581013.80000
11:1227.87112701013.90000
11:1527.77212701014.10000
11:1827.67112481014.10000
11:2127.67132701014.00000
11:2427.67023151014.00000
11:2727.76922481014.10000
11:3027.66922921014.10000
11:3327.66842701014.10000
11:3627.86532921014.20000
11:3927.86462921014.20000
11:4227.96322021014.20000
11:4528.26323151014.10000
11:4828.46322921013.90000
11:5128.46232481014.00000
11:5428.46123151014.00000
11:5728.56053151013.80000
12:0028.66032701013.80000
12:0328.66052481013.90000
12:0628.85922481014.00000
12:0928.85922481013.90000
12:1228.85823151014.20000
12:1528.75912701014.10000
12:1828.76012701013.90000
12:2128.86102481013.90000
12:2428.76052921013.80000
12:2728.46032021013.80000
12:3028.46122921013.80000
12:3328.36122921013.70000
12:3628.26332701013.80000
12:3928.26312701013.90000
12:4228.16422701013.70000
12:4528.16432921013.80000
12:4828.06412921013.80000
12:5127.96522701013.80000
12:5428.16532921013.90000
12:5728.36533151013.90000
13:0028.26523151013.80000
13:0328.36622701013.80000
13:0628.36622921013.80000
13:0928.36722021013.70000
13:1228.4684451013.60000
13:1528.4694681013.50000
13:1828.1690451013.60000
13:2128.26823381013.60000
13:2428.2672451013.50000
13:2728.3672681013.70000
13:3028.366101013.70000
13:3328.46611121013.60000
13:3628.4660681013.70000
13:3928.4662451013.70000
13:4228.26502251013.80000
13:4528.26502921013.80000
13:4828.36502921013.70000
13:5128.26513151013.70000
13:5428.16502701013.70000
13:5728.26602701013.80000
14:0028.46613151014.00000
14:0328.56601351014.00000
14:0628.66612481014.00000
14:0928.66613151014.00000
14:0928.66613151014.00000
14:1228.46602481013.90000
14:1528.46603151014.10000
14:1828.36652251014.00000
14:2128.36613381014.00000
14:2428.36612481014.00000
14:2728.36722481014.00000
14:3028.46722921014.00000
14:3328.46642251013.90000
14:3628.46732251014.10000
14:3928.46742481014.20000
14:4228.46742481014.10000
14:4528.36722251013.90000
14:4828.36722701014.00000
14:5128.36722921014.00000
14:5428.36733151013.90000
14:5728.36702701013.90000
15:0028.26732701013.90000
15:0328.26812701013.80000
15:0628.26812701013.90000
15:0928.36843381014.00000
15:1228.36742921013.90000
15:1528.26842251013.80000
15:1828.36842251013.80000
15:2128.36832921013.80000
15:2428.26812481013.80000
15:2728.36822921013.90000
15:3028.26822251013.90000
15:3328.36813151013.90000
15:3628.26812481014.00000
15:3928.26822921014.00000
15:4228.36703381013.90000
15:4528.26812701014.00000
15:4828.26842701013.90000
15:5128.26802701014.00000
15:5128.26802701014.00000
15:5428.26842701014.10000
15:5428.26842701014.10000
15:5728.36832701014.20000
15:5728.36832701014.20000
16:0028.46842701014.10000
16:0028.46842701014.10000
16:0328.36832481014.20000
16:0328.36832481014.20000
16:0628.26832701014.20000
16:0628.26832701014.20000
16:0928.26822481014.20000
16:0928.26822481014.20000
16:1228.26842701014.20000
16:1528.16832921014.20000
16:1828.06951801014.30000
16:2128.16932481014.20000
16:2428.26941801014.10000
16:2728.16922701014.00000
16:2728.16922701014.00000
16:3028.16942021014.00000
16:3328.16932921014.10000
16:3328.16932921014.10000
16:3628.36942251014.00000
16:3928.36921801013.90000
16:4228.46822921014.20000
16:4528.46822701014.10000
16:5028.46822701014.10000
16:5128.46822701014.10000
16:5128.46822701014.10000
16:5128.46822701014.10000
16:5428.46813151014.10000
16:5728.367101014.00000
17:0028.46722481014.20000
17:0328.56803151014.20000
17:0628.56701351014.10000
17:0928.56812021014.20000
17:1228.56711351014.20000
17:1528.46722701014.30000
17:1828.46821801014.30000
17:2128.4672681014.20000
17:2428.46811351014.20000
17:2728.26823151014.20000
17:3028.16821121014.20000
17:3327.96911801014.30000
17:3627.9691901014.30000
17:3928.0691681014.20000
17:4227.96902701014.40000
17:4527.96922481014.40000
17:4827.96912251014.40000
17:5128.06912701014.50000
17:5427.97001581014.40000
17:5727.97013151014.60000
18:0027.97022251014.50000
18:0327.97002021014.50000
18:0627.8692451014.40000
18:0927.67012021014.40000
18:1227.87011801014.40000
18:1527.6703681014.40000
18:1827.5700681014.30000
18:2127.3702451014.30000
18:2427.2703681014.30000
18:2727.1712451014.40000
18:3027.1710451014.40000
18:3327.1710681014.30000
18:3627.0711681014.40000
18:3927.1711681014.30000
18:4227.1712681014.30000
18:4526.9722681014.50000
18:4826.9722681014.40000
18:5126.9732451014.50000
18:5426.8734451014.50000
18:5726.7733451014.40000
19:0026.6733451014.40000
19:0326.5744681014.50000
19:0626.5743681014.40000
19:0926.4742681014.40000
19:1226.4742451014.40000
19:1526.3750451014.50000
19:1826.3751681014.60000
19:2126.3752451014.50000
19:2426.3753451014.60000
19:2726.3753451014.50000
19:3026.3752451014.50000
19:3326.2751451014.60000
19:3626.2752451014.70000
19:3926.2761451014.70000
19:4226.3752681014.70000
19:4526.2755451014.90000
19:4826.2763681014.80000
19:5126.2763681014.80000
19:5426.1762681014.80000
19:5726.1760451014.90000
20:0026.1761681014.90000
20:0326.1762451015.00000
20:0626.1761681014.80000
20:0926.0762451015.00000
20:1226.0763451015.00000
20:1526.1761451014.90000
20:1825.9761681015.00000
20:2125.9762451015.10000
20:2425.9760681015.00000
20:2725.9761901015.20000
20:3025.9760681015.10000
20:3325.9760451015.20000
20:3625.9762681015.20000
20:3925.9762681015.20000
20:4225.9761681015.20000
20:4525.9762681015.10000
20:4825.8763681015.30000
20:5125.8764681015.20000
20:5425.8771451015.20000
20:5725.8761451015.30000
21:0025.9761901015.40000
21:0325.877201015.20000
21:0625.87733381015.10000
21:0925.8771901015.20000
21:1225.8773451015.20000
21:1525.8774451015.30000
21:1825.8771681015.30000
21:2125.8773681015.30000
21:2425.8772901015.40000
21:2725.8763901015.20000
21:3025.8762681015.10000
21:3325.8771901015.10000
21:3625.8761681015.20000
21:3925.8762681015.20000
21:4225.8761901015.10000
21:4525.8765901015.10000
21:4825.8774901015.00000
21:5125.8762681015.30000
21:5425.8764681015.10000
21:5725.7773681015.00000
22:0025.7776681015.10000
22:0325.6775451015.00000
22:0625.6773681015.00000
22:0925.6777451015.20000
22:1225.6773451015.10000
22:1525.6774451015.10000
22:1825.6774901015.20000
22:2125.6775681015.10000
22:2425.6772681015.10000
22:2725.6774901015.10000
22:3025.5773681015.10000
22:3325.6774901015.10000
22:3625.6775901015.20000
22:3925.5775681015.10000
22:4225.5775681015.10000
22:4525.5772681015.00000
22:4825.6773901015.10000
22:5125.5773451015.10000
22:5425.5774451015.10000
22:5725.5773681015.10000
23:0025.5775681015.10000
23:0325.5774681015.00000
23:0625.6773681015.10000
23:0925.5778681015.00000
23:1225.5766681015.10000
23:1525.57631121015.10000
23:1825.5762451015.10000
23:2125.5773901015.10000
23:2425.57741121015.20000
23:2725.5775451015.10000
23:3025.5772901015.10000
23:3325.4775901015.10000
23:3625.4774451015.20000
23:3925.4773681015.00000
23:3925.4773681015.00000
23:4225.4775451015.00000
23:4525.4774451015.10000
23:4825.4772681015.10000
23:5125.4762451015.10000
23:5425.4761681015.20000
23:5425.4761681015.20000
23:5725.4762901015.40000
Medie/TOT26.771.52.5-1013.40
Minime25.1581-1011.2-
Massime28.87710681015.4-