DATO

Medie/TOT26.261.52.7-1011.50
Minime23.1541-1010.2-
Massime28.66771801013.3-

ORARIO

00:0024.45911801013.20000
00:0324.45921801013.30000
00:0624.45921801013.30000
00:0924.46021801013.30000
00:1224.56031801013.20000
00:1524.56021801013.20000
00:1824.76011801013.30000
00:2124.66001801013.10000
00:2424.66022021013.10000
00:2724.66111801013.00000
00:3024.66112021013.10000
00:3324.66011801013.10000
00:3924.85911801013.00000
00:4224.85921801013.10000
00:4524.95931801013.10000
00:4824.95901801013.00000
00:5124.85821801013.10000
00:5424.85721801013.00000
00:5724.75731801013.00000
01:0024.65721801013.00000
01:0324.45621801013.10000
01:0624.35621801013.00000
01:0924.25541801013.00000
01:1224.15531801012.90000
01:1524.15402021013.00000
01:1824.15541801012.90000
01:2124.15531581013.00000
01:2424.25541801012.90000
01:2724.25552021012.90000
01:3024.15541801012.90000
01:3324.15631801012.70000
01:3624.15631801012.80000
01:3924.15611801012.80000
01:4224.35711801012.90000
01:4524.35711801012.80000
01:4824.25821801012.70000
01:5123.95811581012.80000
01:5423.95931801012.60000
01:5723.85922021012.70000
02:0023.86001581012.70000
02:0323.86011581012.60000
02:0623.85831801012.60000
02:2424.15621801012.60000
02:3024.25621801012.60000
02:3624.15521581012.60000
02:4223.95421801012.50000
02:4823.75521801012.50000
02:5423.45641801012.40000
03:0023.35631801012.40000
03:1223.45731581012.30000
03:2123.65621581012.20000
03:2723.45631801012.10000
03:3923.35821801012.20000
03:4523.35811581012.20000
03:5123.25811581012.10000
03:5723.15831581012.10000
04:0623.45751581012.10000
04:1223.65641801011.90000
04:1823.55731801011.80000
04:2423.45821801011.80000
04:3023.65841801011.80000
04:3623.65711801011.80000
04:3923.85711801011.80000
04:4223.95711801011.70000
04:4523.95711801011.70000
04:4823.95711801011.90000
04:5123.85811801011.80000
04:5723.65821801011.90000
05:0023.65821801011.80000
05:0323.65821801011.80000
05:0923.65921801011.80000
05:1223.85811801011.70000
05:1523.85821801011.70000
05:1823.85821801011.70000
05:2123.95911801011.70000
05:2423.95921801011.60000
05:2723.75921801011.70000
05:3023.65921801011.70000
05:3323.55901801011.60000
05:3623.55931801011.70000
05:3923.55921801011.70000
05:4223.65921801011.70000
05:4523.65911801011.70000
05:4823.75921801011.70000
05:5123.75831801011.80000
05:5423.75821801011.70000
05:5723.65831801011.80000
06:0023.65811801011.80000
06:0323.65811801011.80000
06:0623.55922021011.80000
06:0923.45911801011.90000
06:1223.35921801011.80000
06:1523.36011801011.70000
06:1823.36031801011.70000
06:2123.36021801011.60000
06:2423.36001801011.70000
06:2723.46011801011.80000
06:3023.56031801011.80000
06:3323.85931801011.50000
06:3623.95911801011.50000
06:3923.95901581011.60000
06:4223.65901801011.50000
06:4523.66011801011.60000
06:4823.66011801011.50000
06:5123.66001801011.50000
06:5423.66001801011.60000
06:5723.86101801011.70000
07:0023.96101801011.70000
07:0323.96111801011.70000
07:0623.96101801011.70000
07:0924.16121801011.70000
07:1223.96141801011.70000
07:1524.06021801011.70000
07:1824.25922021011.70000
07:2124.35911801011.70000
07:2424.65911801011.60000
07:2724.66011801011.70000
07:3024.86011801011.70000
07:3324.96102021011.70000
07:3624.96102021011.70000
07:3925.16001801011.80000
07:4225.26011801011.60000
07:4525.46001801011.60000
07:4825.55901801011.60000
07:5125.65801801011.50000
07:5425.75801801011.50000
07:5725.95701801011.50000
08:0026.05701801011.60000
08:0326.45701801011.60000
08:0626.55701801011.40000
08:1226.95601801011.40000
09:0027.1592451011.30000
09:1827.25912481011.50000
09:2426.86002701011.50000
09:3626.56102921011.50000
09:4226.46203151011.40000
09:4826.56203151011.40000
09:5426.56222921011.30000
09:5726.56212481011.40000
10:0326.46412701011.50000
10:0926.36632481011.60000
10:1226.36622481011.60000
10:1526.36612701011.60000
10:1826.36702921011.60000
10:2426.56722921011.70000
10:3026.46612701011.60000
10:3626.86612701011.60000
10:4226.96502921011.70000
10:4526.96412481011.60000
10:4827.06412021011.60000
10:5127.16402021011.60000
10:5727.2625681011.50000
11:0026.8623681011.50000
11:0326.9623681011.50000
11:0626.9623451011.60000
11:0926.8624681011.40000
11:1226.8632681011.40000
11:1526.8635451011.40000
11:1826.6634901011.30000
11:2126.8633681011.30000
11:2426.8633681011.40000
11:2726.9634451011.20000
11:3026.8633681011.30000
11:3326.7644451011.40000
11:3626.7644451011.30000
11:3926.5633681011.30000
11:4226.5642681011.30000
11:4526.6633681011.20000
11:4827.1642681011.10000
11:5127.5633681011.00000
11:5427.86221121011.00000
11:5727.8624901011.10000
12:0027.6622681011.10000
12:0327.6606681011.20000
12:0627.8595681011.10000
12:0927.9605901011.20000
12:1227.9582681011.20000
12:1528.1573681011.10000
12:1828.1573901011.00000
12:2128.1582681011.10000
12:2428.1573681011.00000
12:2728.0584901011.00000
12:3028.0593681011.00000
12:3328.1583681011.00000
12:3627.9584681010.90000
12:3927.9586681010.80000
12:4228.1582681010.90000
12:4528.3594451010.80000
12:4828.0615451011.10000
12:5127.9634681011.00000
12:5427.8632681011.00000
12:5727.9635451010.90000
13:0028.0634901011.00000
13:0328.0654901011.10000
13:0627.9655901011.00000
13:0927.8666681011.00000
13:1227.8663681011.10000
13:1527.8657451011.20000
13:2127.9665901011.20000
13:2427.8663681011.00000
13:2727.9674901010.90000
13:3027.8662451011.10000
13:3327.9664681011.30000
13:3627.9664681011.20000
13:3928.1653681011.10000
13:4228.0652901011.10000
13:4528.0652451011.10000
13:4828.3655681011.10000
13:5128.2643901011.10000
13:5428.3647681011.00000
13:5728.26341121011.10000
14:0028.3635681011.20000
14:0328.5633901011.00000
14:0628.5634451011.20000
14:0928.5622901011.10000
14:1228.1633901011.20000
14:1528.1634681011.20000
14:1828.2634451011.40000
14:2128.3633451011.30000
14:2428.5632681011.20000
14:2728.5633221011.10000
14:3028.5624681011.30000
14:3328.5633681011.30000
14:3628.56311121011.00000
14:3928.4632901011.00000
14:4528.4643451011.20000
14:4828.6644681011.00000
14:5128.6643681011.00000
14:5428.6644681011.00000
14:5728.6643681011.10000
15:0028.6643681011.10000
15:0328.6644451011.00000
15:0628.5633681011.10000
15:0928.6642451011.10000
15:1228.5631451011.10000
15:1528.4633681011.10000
15:1828.4642681011.10000
15:2128.4642901011.10000
15:2428.5644681011.30000
15:2728.4644681011.00000
15:3028.4643681011.00000
15:3328.5642681011.00000
15:3628.5643681011.10000
15:3928.3642681011.00000
15:4228.3653681011.00000
15:4528.4654451011.00000
15:4828.4642901011.00000
15:5128.3654451011.00000
15:5428.16521121011.10000
15:5728.2651451011.20000
16:0028.46531121011.10000
16:0328.4643681011.30000
16:0628.5643681011.30000
16:0928.4632901011.30000
16:1228.4633681011.20000
16:1528.46321121011.10000
16:1828.4634681011.00000
16:2128.4632451011.10000
16:2727.9643451011.20000
16:3027.9642901011.30000
16:3327.8632681011.20000
16:3627.6645681011.20000
16:3927.6642681011.20000
16:4227.6643451011.30000
16:4527.6645451011.20000
16:4827.4632901011.10000
16:5127.5651901011.10000
16:5427.8643681011.10000
16:5727.6642451011.10000
17:0327.66431121011.20000
17:0627.8645681011.00000
17:0927.8652901011.00000
17:1227.8655451011.00000
17:1527.8653681011.00000
17:1827.9653681011.10000
17:2127.9644681011.00000
17:2427.9642451011.10000
17:2727.96521121011.00000
17:3027.9643681011.10000
17:3327.9643681010.90000
17:3627.8654681010.90000
17:3927.8643681010.90000
17:4227.6644901010.90000
17:4527.7653901011.00000
17:4827.6643681011.10000
17:5127.6642681011.10000
17:5427.6642681011.00000
17:5727.6643681011.00000
18:0027.6653451010.90000
18:0327.4653681011.00000
18:0627.3664681010.90000
18:0927.3653681010.90000
18:1227.3653901010.90000
18:1527.3666221010.90000
18:1827.2653451010.90000
18:2127.1652681010.90000
18:2427.1652221010.80000
18:2727.1652901011.00000
18:3027.0652901010.90000
18:3327.1654901010.90000
18:3627.1653221010.90000
18:3927.1652901010.90000
18:4227.1654681011.00000
18:5126.96551121010.80000
18:5427.1653681010.80000
18:5727.0654681010.70000
19:0027.0642681010.50000
19:0327.1633221010.40000
19:0627.1642681010.50000
19:0927.0642451010.60000
19:1527.0643901010.50000
19:2126.96421121010.20000
19:2426.9642681010.30000
19:2726.96551121010.20000
19:3026.8652901010.30000
19:3326.8664681010.40000
19:3626.8664681010.40000
19:3926.8670681010.30000
19:4226.6671681010.40000
19:4526.6672901010.30000
19:4826.5661451010.30000
19:5126.5662681010.30000
19:5726.3660681010.40000
20:0026.3662681010.60000
20:1226.1661681010.30000
20:3025.8660681010.70000
20:3325.8660451010.60000
20:4525.6650681010.70000
21:1525.36201581011.00000
21:2125.26301801010.80000
21:2425.26301801010.90000
21:3025.16301801010.70000
21:3925.26301581010.90000
21:5126.16221801010.90000
21:5426.16021801010.90000
22:0326.35912021011.00000
22:2726.15902021011.00000
22:3626.05901581010.80000
23:0025.36001801010.90000
23:2425.46122021010.80000
23:3325.46111801010.90000
23:5125.36201801010.60000
Medie/TOT26.261.52.7-1011.50
Minime23.1541-1010.2-
Massime28.66771801013.3-