DATO

Medie/TOT25.572.62.5-1014.90
Minime22.9661-1014.1-
Massime28.38071801015.8-

ORARIO

00:0323.67101801014.90000
00:0623.67101801014.90000
00:0923.57101801015.00000
00:1223.67101801015.00000
00:1523.57021801015.00000
00:1823.57011801015.00000
00:2123.5701901015.00000
00:2423.57021801015.10000
00:2723.57031581014.90000
00:3023.66911801014.90000
00:3623.86911801015.00000
00:3923.86901581014.80000
00:4223.86901801014.80000
00:4523.86921581014.90000
00:4823.86921801014.80000
00:5123.87001801014.80000
00:5423.87001801014.80000
00:5723.87001801014.70000
01:0023.77101801014.80000
01:0323.87111801014.70000
01:0623.87111801014.70000
01:0923.87101801014.80000
01:1223.87131801014.80000
01:1523.87201801014.80000
01:1823.87201801014.80000
01:2123.87201801014.80000
01:2423.67201801014.80000
01:2723.67311801014.90000
01:3023.67301801014.80000
01:3323.67301801014.80000
01:3623.67301801014.90000
01:3923.67401581014.70000
01:4223.67401351014.50000
01:4523.57401801014.60000
01:4823.57401801014.60000
01:5123.47401801014.60000
01:5423.47501801014.70000
01:5723.47501801014.80000
02:0023.47501801014.80000
02:0323.47501801014.70000
02:0623.37501801014.70000
02:0923.37502021014.70000
02:1223.37501801014.70000
02:1523.27501801014.70000
02:1823.37521801014.70000
02:2123.37501581014.70000
02:2423.27501581014.60000
02:2723.27501801014.70000
02:3023.27502021014.60000
02:3323.37511801014.60000
02:4823.37512021014.60000
02:5423.47501801014.60000
03:0023.47521801014.60000
03:0623.37521801014.60000
03:0923.37511801014.60000
03:2723.37601581014.50000
03:4523.47601801014.30000
03:5123.47621801014.50000
04:0923.57711801014.40000
04:1223.57711801014.40000
04:1823.57731801014.40000
04:2723.37721801014.30000
04:3323.37711801014.30000
04:4223.27811801014.30000
04:4523.27801801014.20000
04:5123.17811801014.30000
04:5723.27811801014.30000
05:0323.27821801014.40000
05:0623.37822021014.40000
05:0923.37811801014.30000
05:1223.37811801014.30000
05:1523.37811801014.30000
05:2123.17821801014.30000
05:2423.17811801014.20000
05:2723.17821801014.30000
05:3023.17822021014.30000
05:3323.17931801014.20000
05:3623.17931801014.20000
05:3923.17931801014.20000
05:4223.17911801014.20000
05:4523.17901581014.20000
05:4823.17901581014.20000
05:5123.07901801014.20000
05:5422.97901801014.30000
05:5722.97912021014.10000
06:0022.97901801014.30000
06:0622.97901801014.30000
06:0922.97902021014.30000
06:1222.97911801014.30000
06:1522.97901801014.40000
06:1822.98011801014.40000
06:2122.98001801014.40000
06:2422.98001801014.50000
06:2723.18021801014.50000
06:3023.18001801014.40000
06:3323.18001801014.40000
06:3623.18001801014.40000
06:3922.98001801014.50000
06:4222.98001801014.50000
06:4522.98001801014.30000
06:4822.98001801014.60000
06:5122.98001801014.30000
06:5423.08011801014.40000
06:5723.18001801014.40000
07:0023.28002021014.60000
07:0323.28012021014.60000
07:0623.48011801014.60000
07:0923.48011801014.70000
07:1223.47901801014.70000
07:1823.67901801014.90000
07:2423.87922021014.80000
07:3023.97911801014.90000
07:3323.97911801014.90000
07:3624.17901801014.80000
07:3924.27901801014.90000
07:4524.57801801014.90000
07:4824.67801801014.80000
07:5124.97801801014.80000
07:5425.17801801014.80000
07:5725.27801801014.90000
08:0025.37801801015.10000
08:0325.4770681015.10000
08:0925.3760451015.00000
08:1225.4761681015.00000
08:1525.6750901015.10000
08:2125.4752681015.00000
08:2425.4751451015.10000
08:2725.4750681015.00000
08:3025.4760681015.00000
08:3325.4760681014.90000
08:3625.4761681015.10000
08:3925.5760451015.10000
08:4225.6760901015.20000
08:4525.9750681015.20000
08:5125.9741451015.20000
08:5726.1742451015.20000
09:0925.9751451015.40000
09:2426.5734681015.30000
09:3026.1743451015.40000
09:3626.1740681015.40000
09:4226.2742451015.40000
09:4526.0743681015.40000
09:4826.0742451015.40000
09:5425.8754681015.50000
10:0025.8754451015.40000
10:0625.7753681015.50000
10:0925.8754451015.50000
10:1225.8752451015.50000
10:1525.9753681015.30000
10:1825.6754451015.40000
10:2125.6764451015.30000
10:2425.9755451015.40000
10:3025.9754451015.50000
10:3325.9754451015.50000
10:3626.3752451015.40000
10:4226.6751451015.40000
10:4826.7744451015.60000
10:5426.8740681015.40000
11:0326.9744901015.50000
11:0627.0732451015.40000
11:0927.0730451015.50000
11:1227.2731681015.40000
11:1527.1730451015.50000
11:1827.3732681015.50000
11:2127.3732681015.50000
11:2427.2733681015.50000
11:2727.2730451015.50000
11:3027.3732451015.40000
11:3327.3734681015.50000
11:3627.1734451015.40000
11:3926.9736451015.40000
11:4226.872601015.40000
11:4826.9732681015.30000
11:5127.0724901015.40000
11:5426.9721451015.50000
11:5727.3722451015.40000
12:0027.1716451015.40000
12:0326.9724681015.50000
12:0626.9723681015.40000
12:0926.6723681015.40000
12:1226.7734681015.40000
12:1526.9723451015.50000
12:1827.1723451015.40000
12:2127.3712901015.50000
12:2427.3713451015.40000
12:2727.0714451015.50000
12:3026.8716681015.50000
12:3326.8723681015.50000
12:3626.7713681015.50000
12:3926.8714681015.40000
12:4226.8717681015.60000
12:4526.6714681015.60000
12:4826.6724681015.40000
12:5127.1714681015.40000
12:5427.4711681015.40000
12:5727.6705451015.40000
13:0027.87031121015.50000
13:0327.9700451015.40000
13:0627.8694451015.40000
13:0927.6694901015.50000
13:1227.8693681015.30000
13:1527.6693681015.50000
13:1827.6695681015.30000
13:2127.4704681015.40000
13:2427.3703681015.40000
13:2727.4694451015.40000
13:3027.4704451015.50000
13:3327.4702681015.40000
13:3627.7695451015.30000
13:3927.4694451015.40000
13:4227.77031121015.50000
13:5128.3690451015.40000
13:5428.1682681015.50000
13:5728.1691901015.40000
14:0028.1683681015.50000
14:0328.0682451015.30000
14:0627.9673681015.10000
14:0927.96701581015.10000
14:1228.2680451015.10000
14:1528.1674451015.10000
14:1828.1675451015.20000
14:2427.9674901015.20000
14:2727.96731121015.10000
14:3027.66821121015.10000
14:3327.8686451015.00000
14:3627.9682451015.00000
14:3927.8683451015.00000
14:4227.8682681014.90000
14:4527.86841121014.80000
14:4827.8682681014.80000
14:5127.9693451014.90000
14:5427.9684901014.90000
15:1227.9674681014.70000
15:2428.1676451014.80000
15:2728.1675681014.80000
15:3028.0663681014.70000
15:3928.1663901014.80000
15:5127.8662901014.70000
15:5727.6662681014.70000
16:0327.6664901014.70000
16:0627.5663681014.40000
16:0927.6663681014.40000
16:1227.7663681014.20000
16:1527.8662681014.30000
16:1827.7661681014.30000
16:2127.4673681014.40000
16:2727.46711121014.30000
16:3027.5682681014.30000
16:3327.5683681014.30000
16:3927.6663451014.40000
16:4227.7673681014.40000
16:4527.6671451014.40000
16:5127.6673681014.50000
16:5427.6670901014.60000
16:5727.6670681014.60000
17:0027.5674451014.50000
17:0627.0683451014.60000
17:0926.9683681014.50000
17:1226.8682451014.60000
17:1526.6691681014.60000
17:1826.6690451014.60000
17:2126.6700451014.70000
17:2726.6691451014.70000
17:3026.4691451014.70000
17:3326.5690451014.90000
17:3626.6690681015.00000
17:3926.6690681015.10000
17:4226.86911581015.10000
17:4826.96901351015.10000
17:5127.16901351015.10000
17:5427.36901351015.00000
17:5727.3680451015.00000
18:0027.3682681015.00000
18:0327.3680681015.00000
18:0927.2683451014.90000
18:1227.2681681014.90000
18:1527.3682681014.90000
18:1827.3681681014.90000
18:2127.3680681014.90000
18:2427.2681681015.00000
18:2727.1681451015.00000
18:3027.1680681015.00000
18:3327.1681681015.00000
18:3627.1680681014.90000
18:3927.1690681015.00000
18:4226.9691451015.00000
18:4526.9691681014.80000
18:4826.9691681014.90000
18:5126.8690681014.90000
18:5726.7700681014.90000
19:0026.6701681014.80000
19:0326.6701681014.90000
19:0626.5700681014.90000
19:0926.5701451014.90000
19:1226.5701681014.80000
19:1526.4701681014.80000
19:1826.4700901014.90000
19:2426.3710451014.90000
19:2726.3710451014.70000
19:3026.2710681014.80000
19:3326.27101121014.70000
19:3626.2710681014.90000
19:3926.2710681014.80000
19:4226.1710681014.90000
19:4526.1710681014.80000
19:4826.0710681014.80000
19:5125.9710681014.90000
19:5425.9710681015.00000
19:5725.8720681015.00000
20:0025.6720681015.00000
20:0325.6720681014.90000
20:0625.6720221014.90000
20:0925.6720221015.00000
20:1225.5720451015.10000
20:1525.5720451015.10000
20:1825.5720451015.00000
20:2125.5720451015.10000
20:2425.5720451015.00000
20:2725.5720451015.00000
20:3025.4720451015.00000
20:3325.3730451015.10000
20:3925.3730451015.20000
20:4225.37301581015.10000
20:4525.2730901015.20000
20:4825.2730901015.30000
20:5125.0730901015.30000
20:5424.9730901015.40000
20:5724.9730901015.40000
21:0024.97301351015.40000
21:1224.87301801015.50000
21:1824.87301581015.60000
21:2424.87311581015.70000
21:3624.67301801015.70000
21:5424.67301581015.80000
22:0624.67401801015.80000
22:0924.67401801015.70000
22:1224.57441801015.80000
22:1524.57411801015.70000
22:3624.27501801015.50000
22:5724.57501801015.50000
23:4524.17401801015.50000
23:5124.17401801015.60000
Medie/TOT25.572.62.5-1014.90
Minime22.9661-1014.1-
Massime28.38071801015.8-