DATO

Medie/TOT24.574.12.7-1013.70
Minime21.8681-1012.5-
Massime27.58081801015-

ORARIO

00:0622.87741801014.00000
00:0922.87741801013.90000
00:1222.87722021013.70000
00:1522.87721801013.50000
00:1822.67721801013.40000
00:2122.67821801013.40000
00:2422.57821801013.30000
00:2722.57801801013.20000
00:3022.57811801013.10000
00:3322.67801801013.30000
00:3622.67801801013.40000
00:3922.57801801013.50000
00:4222.57811801013.20000
00:4522.67921801013.10000
00:4822.67922021013.10000
00:5122.67921801013.30000
00:5422.77912021013.30000
00:5722.77922021013.10000
01:0022.77902021013.10000
01:0322.87902021013.10000
01:0622.77821801013.00000
01:0922.87802021013.10000
01:1222.77821801013.10000
01:1522.67821801013.00000
01:1822.57821801013.10000
01:2122.57821801013.00000
01:2422.57911581013.10000
01:2722.47931581013.10000
01:3022.47931801013.10000
01:3322.47931801013.10000
01:3622.47921581013.10000
01:3922.47941801013.10000
01:4222.47921801013.10000
01:4522.37931801013.10000
01:4822.37951801013.10000
01:5122.37921801013.00000
01:5422.37931801013.00000
01:5722.37911801013.00000
02:0022.37921801013.10000
02:0322.47921581013.00000
02:0622.47901581013.00000
02:0922.47921801013.10000
02:1222.57921801013.00000
02:1522.57921801013.00000
02:1822.67801801013.00000
02:2122.67831801013.00000
02:2422.57831801013.00000
02:2722.57821801013.00000
02:3022.47831801012.90000
02:3322.47831581013.00000
02:3622.47811801012.90000
02:3922.47811801013.00000
02:4222.47811801013.10000
02:4522.47821801013.10000
02:4822.37801801013.00000
02:5122.37801581013.00000
02:5422.37801801012.90000
02:5722.37801801012.90000
03:0022.37811581012.90000
03:0322.17821801012.90000
03:0622.17821801012.80000
04:3621.97821801012.50000
04:5721.97941801012.80000
05:0021.97941801012.60000
05:0621.97901581012.60000
05:0921.97911351012.70000
05:1221.97921801012.70000
05:1521.97932021012.60000
05:1821.88031581012.50000
05:2121.98051801012.60000
05:2421.98001801012.60000
05:2721.98011801012.60000
05:3021.98021581012.80000
05:3321.98021801012.70000
05:3621.98031581012.70000
05:3921.98011351012.90000
05:4221.98011581012.80000
05:4521.98031801012.80000
05:4821.98021581012.80000
05:5121.98011581012.80000
05:5421.98031801012.90000
05:5721.98001801012.90000
06:0021.98011801012.90000
06:0321.97911801012.80000
06:0621.97911801012.90000
06:0921.97931801012.90000
06:1221.97931581012.80000
06:1521.98021801012.90000
06:1821.98031801012.90000
06:2121.98001801012.90000
06:2421.98021801013.00000
06:2721.98001801013.00000
06:3021.98011581013.00000
06:3322.18031801013.00000
06:3622.28011801013.10000
06:3922.38001801013.00000
06:4222.48011801013.00000
06:4522.48021801013.10000
06:4822.58001801013.00000
06:5122.68021801013.00000
06:5422.68021801013.10000
06:5722.88011801013.10000
07:0022.88001801013.10000
07:0322.97901801013.10000
07:0622.97901801013.20000
07:0922.97901801013.40000
07:1223.07901801013.40000
07:1523.07901801013.30000
07:1823.17901801013.40000
07:2123.07901581013.40000
07:2423.17901801013.50000
07:2723.17901801013.50000
07:3023.27901121013.60000
07:3323.27901121013.60000
07:3623.37901351013.50000
07:3923.57901351013.70000
07:4223.67901351013.60000
07:4523.67801801013.70000
07:4824.17801581013.50000
07:5124.1770681013.50000
07:5424.3770681013.50000
07:5724.3761681013.60000
08:0024.4761681013.60000
08:0324.5760681013.60000
08:0624.5750681013.50000
08:0924.7750451013.60000
08:1224.8751681013.50000
08:1524.9750681013.50000
08:1825.0751681013.80000
08:2124.9742681013.70000
08:2425.1742681013.80000
08:2725.1741681013.70000
08:3025.1741681013.70000
08:3325.1741681013.60000
08:3625.1742681013.60000
08:3925.1745681013.60000
08:4225.1743451013.50000
08:4525.2742681013.50000
08:4825.4740451013.50000
08:5125.57401581013.60000
09:4525.3724681013.70000
09:5125.3714901013.70000
09:5725.3723681013.50000
10:0025.3723901013.60000
10:0325.3714451013.60000
10:0625.4713681013.60000
10:0925.4703681013.60000
10:1225.5713451013.80000
10:1525.5701451013.80000
10:1825.6714681013.90000
10:2125.5714681013.90000
10:2725.4728451014.00000
10:3025.4724901013.90000
10:3325.5724681013.90000
10:3625.5724451013.90000
10:3925.4724681014.10000
10:4225.4722681014.00000
10:4525.4723681014.00000
10:5125.372001014.20000
10:5425.672001014.10000
10:5725.87203381014.00000
11:0025.9723901013.90000
11:0325.8712681014.00000
11:0625.8714451014.00000
11:0925.8711451013.90000
11:1225.9711451014.10000
11:1525.9710451014.10000
11:1825.8715681014.20000
11:2125.8713681014.20000
11:2425.6714901014.20000
11:2725.6725901014.10000
11:3025.8724681014.20000
11:3325.6714681014.20000
11:3625.8711221014.20000
11:3926.17131121014.10000
11:4226.0716451014.10000
11:4526.0714451014.20000
11:4825.9715451014.10000
11:5426.1701681014.20000
11:5726.1703681014.10000
12:0026.2704451014.20000
12:0326.1701681014.20000
12:0625.9700451013.90000
12:0926.1702681014.00000
12:1225.97031121014.10000
12:1525.9702451014.00000
12:1826.2693451014.00000
12:2126.2691451014.00000
12:2425.9695681013.90000
12:2725.9705451014.10000
12:3025.9705451014.10000
12:3325.9712681014.10000
12:3625.9704451014.00000
12:3926.0703681014.00000
12:4226.2704681014.10000
12:4526.3705901014.10000
12:4826.1702681014.10000
12:5126.0704451014.00000
12:5426.1705681014.00000
12:5725.9705681014.00000
13:0025.9713901014.00000
13:0326.2714451014.00000
13:0626.5707451014.00000
13:0926.4702681013.90000
13:1226.4706451014.00000
13:1526.2698451013.90000
13:1825.9705451013.90000
13:2126.1703681014.00000
13:2426.3701681014.00000
13:2726.2706681013.90000
13:3026.0704451014.10000
13:3326.0716451014.00000
13:3626.1703681014.00000
13:3926.1704221014.00000
13:4226.2705451014.00000
13:4526.1704681014.10000
13:4826.1703681014.20000
13:5126.1704681014.20000
13:5426.3706451014.10000
13:5726.1703451014.00000
14:0026.2703681014.00000
14:0326.5695451014.10000
14:0626.4697451014.20000
14:0926.2705901014.00000
14:1226.4704681014.10000
14:1526.4703451014.00000
14:2726.7693451013.90000
15:1227.4681451013.70000
15:1527.4684451013.70000
15:2127.4680451013.70000
15:2427.5681681013.70000
15:3327.5682681013.50000
15:4827.2681451013.50000
16:0627.1692221013.40000
16:1227.1692681013.50000
16:1827.3693901013.30000
16:2427.2694681013.30000
16:2727.1684901013.50000
16:3327.1692681013.50000
16:3927.3692681013.40000
16:4527.1692681013.50000
16:5127.1693451013.40000
16:5726.8694681013.40000
17:0326.9703681013.40000
17:0626.9703681013.60000
17:1226.9704901013.50000
17:1826.9703451013.50000
17:2426.9702681013.50000
17:2726.9705451013.60000
17:3026.8703681013.50000
17:3326.8713681013.50000
17:3626.8713681013.70000
17:3926.7713681013.70000
17:4226.7712681013.50000
17:4526.7712901013.60000
17:4826.67121121013.70000
17:5126.6712901013.60000
17:5426.6712451013.70000
17:5726.6712681013.80000
18:0026.6713681013.60000
18:0326.6713681013.70000
18:0626.5713681013.80000
18:0926.4714221013.80000
18:1226.4712681013.80000
18:1526.4712681013.90000
18:1826.5713681013.90000
18:2126.5712681013.80000
18:2426.5713681014.00000
18:2726.4704681013.90000
18:3026.4712681013.90000
18:3326.3712901013.80000
18:3626.3711681013.80000
18:3926.3702681013.80000
18:4226.3713451013.90000
18:4526.3713901013.90000
18:4826.2713681013.50000
18:5126.2713681013.60000
18:5426.1712451013.70000
18:5726.1712681013.70000
19:0026.1713681013.70000
19:0326.1712901013.70000
19:0626.0711901013.70000
19:0926.0711681013.70000
19:1225.9710681013.80000
19:1525.9713681013.80000
19:1825.9710681013.80000
19:2125.8722901013.90000
19:2425.8722681013.80000
19:2725.7721681013.90000
19:3025.8722681013.90000
19:3325.6720451013.90000
19:3625.6721681013.80000
19:3925.7720681013.80000
19:4225.6721681013.80000
19:4525.6720681013.80000
19:4825.6720681013.80000
19:5125.5720681013.80000
19:5425.4720681013.90000
19:5725.4730681013.80000
20:0025.37301121013.90000
20:0325.37301351013.90000
20:0625.37301351014.00000
20:0925.27301351014.00000
20:1225.17301351014.00000
20:1525.07401121013.90000
20:1825.07401121014.10000
20:2125.07401121014.00000
20:2425.07401581014.10000
20:2724.97401581014.20000
20:3024.9740221014.20000
20:3324.9740221014.30000
20:3624.9740221014.10000
20:3924.97401801014.10000
20:4224.97401801014.20000
20:4824.87401581014.20000
21:1224.57501801014.60000
21:2424.47501801014.60000
21:3324.47521801014.70000
21:3624.47631801014.70000
21:4224.47631801014.90000
21:4824.37601801014.90000
21:5424.37621801015.00000
22:0324.37621801014.70000
22:0924.37601581014.80000
22:1224.37611581014.90000
22:1524.27621581015.00000
22:2124.27612021015.00000
22:2724.27601801014.90000
22:3024.27601801014.90000
22:3624.27631801015.00000
22:4223.87512021015.00000
22:4823.87511581015.00000
22:5123.87521801015.00000
22:5423.87541801015.00000
22:5723.87411581015.00000
23:0323.87411581015.00000
23:0623.87341581014.90000
23:0923.87331801015.00000
23:1223.87321801015.00000
23:1523.97301581014.90000
23:1823.87231801015.00000
23:2123.87231581014.90000
23:2423.87211801014.80000
23:2723.87302021015.00000
23:3023.87311581015.00000
23:3323.97221801014.90000
23:3623.97221801014.90000
23:3923.87221801014.90000
23:4223.87201581014.90000
23:4523.67201801014.80000
23:4823.67101801014.90000
23:5123.67101801014.90000
23:5423.67101801014.70000
23:5723.67101801014.90000
Medie/TOT24.574.12.7-1013.70
Minime21.8681-1012.5-
Massime27.58081801015-