DATO

Medie/TOT23.571.83-1012.61.5
Minime20571-1010.9-
Massime26.687161801014.3-

ORARIO

00:0620.18711121013.90000
00:1220.1871451014.10000
00:1520.2871221014.00000
00:1820.28721121013.80000
00:2120.2870681013.60000
00:2420.28721351013.30000
00:2720.1870221013.30000
00:3020.1871451013.20000
00:3320.1870221013.10000
00:3620.0871451013.30000
00:3920.287201013.20000
00:4220.3871451013.20000
00:4520.4872451013.20000
00:4820.5871681013.20000
00:5120.6864681013.10000
00:5420.8862451013.00000
00:5720.8862221012.90000
01:0020.9860681013.00000
01:0321.1842451012.80000
01:0621.2840681012.80000
01:0921.3830451012.80000
01:1221.4830451012.80000
01:1521.5831451012.70000
01:1821.6813451012.60000
01:2121.9791451012.70000
01:2422.2770451012.70000
01:2722.3772451012.60000
01:3022.4762681012.60000
01:3322.5760451012.60000
01:3622.5760451012.60000
01:3922.6760451012.50000
01:4222.6762451012.60000
01:4522.87513381012.50000
01:4822.8741451012.40000
01:5122.87402481012.30000
01:5422.9740451012.20000
01:5722.8730681012.20000
02:0022.8731451012.20000
02:0322.6730221012.10000
02:0622.6730451012.10000
02:0922.573001012.00000
02:1222.473001012.00000
02:1522.47303381012.00000
02:1822.47301801012.00000
02:2122.47302481011.90000
02:2422.37202481011.80000
02:2722.37202481011.80000
02:3322.27202481011.60000
02:3622.27202481011.60000
02:3922.17221801011.50000
02:4222.27022021011.40000
02:4522.56722021011.50000
02:4822.96432701011.60000
02:5123.16432251011.60000
02:5423.46422251011.50000
02:5723.46502251011.50000
03:0023.46512251011.40000
03:0323.46532251011.40000
03:0623.26331801011.40000
03:0923.26321801011.30000
03:1223.36311801011.20000
03:1523.36231801011.30000
03:1823.36221801011.40000
03:2123.36211801011.30000
03:2423.36302021011.30000
03:2723.36321801011.10000
03:3023.26332021011.20000
03:3323.16051801011.10000
03:3623.16051801011.00000
03:3923.26051581011.00000
03:4223.36152021011.10000
03:4523.36161801010.90000
03:4823.36122021010.90000
03:5123.36261801011.00000
03:5423.46201581011.00000
03:5723.46201801011.20000
04:0023.46301801011.30000
04:0323.46301801011.30000
04:0623.26311801011.40000
04:0923.06321801011.40000
04:1223.06301801011.40000
04:1523.06411801011.60000
04:1823.06401801011.40000
04:2123.06401801011.50000
04:2423.06401801011.70000
04:2723.06411801011.60000
04:3023.06421801011.70000
04:3323.06401581011.70000
04:3622.96411801011.50000
04:3922.96502481011.60000
04:4222.86502021011.60000
04:4522.86621801011.70000
04:4822.86611801011.70000
04:5122.86601581011.50000
04:5422.76621801011.50000
04:5722.66731801011.50000
05:0022.76721801011.50000
05:0322.76731801011.50000
05:0622.86701801011.70000
05:0922.86711801011.70000
05:1222.86701801011.70000
05:1522.76831801011.60000
05:1822.66801801011.60000
05:2122.56801801011.60000
05:2422.56911801011.70000
05:2722.46901801011.80000
05:3022.46901801011.70000
05:3322.4690901011.60000
05:3622.47001581011.50000
05:3922.47002021011.50000
05:4222.47002021011.50000
05:4522.37001801011.50000
05:4822.37101801011.50000
05:5122.2710681011.40000
05:5422.1710681011.40000
05:5722.1710681011.40000
06:0021.9720681011.50000
06:0321.9720681011.40000
06:0621.9720681011.60000
06:0921.9720681011.40000
06:1221.9720901011.50000
06:1521.9720901011.60000
06:1821.97201351011.60000
06:2122.07201351011.50000
06:2422.17202021011.60000
06:2722.17202251011.50000
06:3022.27102251011.70000
06:3322.3710451011.50000
06:3622.3710221011.50000
06:3922.3710221011.40000
06:4522.47103381011.50000
06:4822.57103381011.40000
06:5722.67103381011.60000
07:0022.87003381011.60000
07:0322.87003381011.80000
07:0622.87002021011.70000
07:0922.87002021011.60000
07:1222.8700901011.60000
07:1522.9700901011.70000
07:2423.36901801011.70000
07:2723.56901801011.80000
07:3023.66901801011.80000
07:3324.16801801011.90000
07:3924.66801801011.70000
07:4524.96701801011.70000
07:4825.16701801011.70000
07:5425.46701801011.60000
08:0025.8660681011.70000
08:0325.8650681011.70000
08:0625.8650681011.70000
08:0925.6640451011.80000
08:1225.7651901011.80000
08:1525.7651451011.80000
08:2125.8650681011.80000
08:2425.8652681011.80000
08:2725.8651681011.90000
08:3625.9652221012.10000
08:4825.8642681011.90000
08:5425.9633681011.90000
08:5726.0631681012.00000
09:0026.1641681012.00000
09:0326.1631901012.10000
09:0626.3632681012.20000
09:0926.3631901012.30000
09:1226.3641901012.40000
09:1526.3631681012.30000
09:2126.2632451012.30000
09:2426.1631681012.20000
09:2726.0631681012.20000
09:3325.9642681012.40000
09:4225.8641681012.50000
09:4525.9650901012.60000
09:4825.8642901012.70000
09:5125.6652221012.60000
09:5425.6654681012.60000
09:5725.7654681012.70000
10:0025.9643681012.90000
10:0325.8653681012.90000
10:0625.8650451013.00000
10:0925.9642681012.90000
10:1225.9642451013.00000
10:2126.1650451013.00000
10:3626.1650681013.10000
10:3925.9643451013.10000
10:5426.0651681013.20000
10:5725.9652681013.10000
11:0026.16501351013.10000
11:1226.6652451013.20000
11:1526.5643681013.20000
11:2726.4644451013.10000
11:3026.265101013.00000
11:3326.3655221012.90000
11:3626.1656901013.10000
11:3926.1654681013.20000
11:4226.1666451013.10000
11:4526.0705451013.20000
11:4825.8716681013.30000
11:5125.5726221013.20000
11:5425.27016681013.10000
11:5724.3688681013.20000
12:0023.6688451013.20000
12:0323.8678451013.00000
12:0624.1649451013.10000
12:1224.16341121013.20000
12:1524.5621221013.20000
12:1824.6615681013.20000
12:2124.5604451013.20000
12:2424.6612451013.10000
12:2724.5637681013.10000
12:3024.1632901013.00000
12:3324.2630681013.00000
12:3624.5641451013.00000
12:3924.6622451013.00000
12:4225.1624681012.90000
12:4525.3620681012.90000
12:5125.5633451012.90000
12:5425.5650451012.80000
12:5725.8664451012.70000
13:0025.5706681012.90000
13:0325.2716681012.80000
13:0625.3733451012.80000
13:0925.3734221012.90000
13:1225.4734451012.70000
13:1525.4732681012.90000
13:1825.4734451012.90000
13:2125.47303151012.80000
13:2425.6736451012.80000
13:2725.3732221012.70000
13:3025.4743681012.70000
13:3325.4745451012.70000
13:3625.2726681012.70000
13:3925.1718221012.70000
13:4225.1725681012.70000
13:4525.2728681012.80000
13:4825.27112451012.80000
13:5125.3704681013.00000
13:5425.3708681012.80000
13:5725.4729681012.90000
14:0025.5727901012.80000
14:0325.6713901012.90000
14:0625.5703681012.90000
14:0925.5717451012.70000
14:1225.4727681012.90000
14:1525.4725681012.80000
14:1825.4723681012.80000
14:2125.4725681012.70000
14:2425.4723681012.90000
14:2725.7723681012.90000
14:3025.7724681013.00000
14:3325.6728901012.90000
14:3625.5736681012.80000
14:3925.5734901012.80000
14:4225.3718451012.80000
14:4525.3715681012.90000
14:4824.9727451012.90000
14:5124.9709901013.00000
14:5424.7696681013.00000
14:5724.5634901012.90000
15:0024.55791121012.90000
15:0324.5586681012.90000
15:0623.8638901012.50000
15:0923.5625681012.80000
15:1222.96413681012.90000
15:1522.2671451013.10000.5
15:1822.1680681013.10000
15:3622.9780681013.50000.5
15:3922.9792681013.50000
15:4222.9805451013.40000
15:5422.37803151013.20000.5
15:5721.9780451013.20000
16:0321.8780451013.20000
16:0621.6781681013.10000
16:0921.6781681013.10000
16:1221.6781681013.20000
16:1521.6790681013.20000
16:1821.6790681013.10000
16:2121.6790681013.20000
16:2421.6790681013.10000
16:2721.6791681013.10000
16:3021.6791681013.10000
16:3321.8800681013.10000
16:3621.8800681012.90000
16:3921.9800681012.90000
16:4221.9800681013.00000
16:4522.1800681012.90000
16:4822.1800681012.90000
16:5122.3800681012.90000
16:5422.2800681012.80000
16:5722.2790681013.00000
17:0022.4790681013.00000
17:0322.4790681012.90000
17:0622.9790681012.90000
17:0923.1790681013.00000
17:1523.4780681012.90000
17:1823.4780681012.80000
17:2123.57802701012.80000
17:2423.67822701013.00000
17:2723.67822481013.00000
17:3023.57832251013.00000
17:3323.57822481013.00000
17:3923.67812481012.90000
17:4223.77812481012.80000
17:4523.87802701012.80000
17:4823.77732701012.80000
17:5123.97702701012.80000
17:5423.97722701012.80000
17:5723.97612481012.90000
18:0023.97622701013.00000
18:0323.97612921013.00000
18:0624.07622701013.00000
18:0924.17612701013.00000
18:1524.17512481013.00000
18:1824.17502921013.00000
18:2124.17512481012.90000
18:2424.17512701012.90000
18:2724.17512481012.90000
18:3024.07502701012.80000
18:3324.07522481012.80000
18:3624.07502481013.00000
18:3923.97422251012.90000
18:4224.17422701012.70000
18:4524.07412481012.80000
18:5124.07422251012.70000
18:5424.17322251012.80000
18:5724.07312481012.80000
19:0024.07312251012.70000
19:0324.17322251012.70000
19:0624.17322021012.70000
19:0924.17322021012.60000
19:1224.17412021012.70000
19:1524.17401801012.60000
19:1824.07401801012.60000
19:2124.17401801012.50000
19:2424.17401801012.60000
19:2724.17401801012.80000
19:3024.17411801012.80000
19:3324.17401801012.60000
19:3624.17421801012.70000
19:3924.07401801012.60000
19:4223.97401801012.90000
19:4523.97401801013.00000
19:4823.97401801013.00000
19:5123.97401801012.90000
19:5423.97401801012.80000
19:5723.87501801012.80000
20:0023.87501801012.70000
20:0323.87501801012.60000
20:0623.67501801012.70000
20:0923.67501801012.70000
20:1223.57501581012.60000
20:1523.47511801013.00000
20:1823.47531801013.00000
20:2123.17531581013.10000
20:2423.07611801012.90000
20:2722.97641801013.00000
20:3022.97641801013.10000
20:3322.97631801013.00000
20:3622.97621801013.10000
20:3922.97611801013.10000
20:4222.97511801013.20000
20:4522.97531801013.20000
20:4822.97521801013.20000
20:5122.87631801013.30000
20:5422.87631801013.40000
20:5722.87631801013.40000
21:0022.87611801013.40000
21:1222.67601801013.60000
21:1522.67601801013.50000
21:3022.67711801013.80000
21:3322.67701801013.90000
21:3622.87611801013.90000
21:3922.87601801014.00000
21:4222.77621801014.00000
21:4822.77631801014.20000
21:5422.67721801014.30000
22:1222.97601801014.00000
22:1822.97611801014.20000
22:2722.57601801014.10000
22:3022.57601801014.20000
22:3322.47601581014.20000
22:3622.47611581014.20000
22:3922.47751801014.20000
22:4522.57701801014.30000
22:4822.57701801014.30000
22:5122.67721801014.30000
22:5422.67722021014.30000
22:5722.67701801014.30000
23:0022.67721801014.30000
23:0322.67711801014.30000
23:0622.67711801014.30000
23:0922.67721801014.20000
23:1222.67711801014.20000
23:1522.77701801014.20000
23:1822.77731801014.20000
23:2122.67702021014.20000
23:2422.67731801014.20000
23:2722.77701801014.20000
23:3022.67701801014.20000
23:3322.67721801014.30000
23:3622.67701801014.20000
23:3922.67701801014.20000
23:4222.57711801014.30000
23:4522.57711801014.20000
23:4822.57701801014.10000
23:5122.67711801014.00000
23:5422.67801801014.00000
23:5722.77702021014.00000
Medie/TOT23.571.83-1012.61.5
Minime20571-1010.9-
Massime26.687161801014.3-