DATO

Medie/TOT26.770.93-1015.50
Minime24.1641-1014.1-
Massime29.77691801016.9-

ORARIO

00:0325.77001801014.90000
00:0625.77001801014.90000
00:0925.77001801015.00000
00:1225.67011581015.00000
00:1525.67001801014.90000
00:1825.67001801014.90000
00:2125.67001801015.00000
00:2425.67031801014.90000
00:2725.57032021014.80000
00:3325.47021801014.90000
00:3625.37021801014.90000
00:3925.37021581014.80000
00:4225.37021801014.90000
00:4525.27021801014.80000
00:4825.27021801014.90000
00:5125.27011801014.90000
00:5425.27041801014.80000
00:5725.27121801014.70000
01:0025.27141801014.70000
01:0325.17131581014.80000
01:0625.17141581014.80000
01:0925.17021801014.80000
01:1225.27051801014.70000
01:1525.27041801014.80000
01:1825.37021581014.70000
01:2125.37041801014.80000
01:2425.37031801014.70000
01:2725.27031801014.80000
01:3025.17041801014.70000
01:3325.17021801014.80000
01:3624.97021801014.80000
01:3924.87131801014.80000
01:4224.87151801014.80000
01:4524.87131801014.80000
01:4824.87131801014.90000
01:5124.97121801014.60000
01:5424.97121801014.70000
01:5724.97131581014.70000
02:0024.97101801014.60000
02:0324.97101801014.60000
02:0624.77121801014.60000
02:0924.77121801014.70000
02:1224.87221801014.70000
02:1524.87231801014.70000
02:1824.87231801014.60000
02:2124.87241801014.60000
02:2424.87211801014.60000
02:2724.87221801014.60000
02:3024.97231801014.60000
02:3324.97221581014.50000
02:3624.87241581014.60000
02:3924.87251581014.50000
02:4224.87221801014.50000
02:4524.87221801014.50000
02:4824.87231801014.50000
02:5124.87231581014.50000
02:5424.87221801014.50000
02:5724.97232021014.40000
03:0024.97241801014.30000
03:0324.97241801014.30000
03:0624.97241801014.30000
03:0924.87331801014.30000
03:1224.87331801014.40000
03:1524.87331801014.20000
03:1824.87331801014.20000
03:2124.87321801014.20000
03:2424.87321801014.10000
03:2724.87421801014.20000
03:3024.87431801014.10000
03:3324.87441801014.10000
03:3624.87421801014.20000
03:4524.77431801014.10000
03:4824.67421801014.20000
03:5124.67441801014.20000
03:5424.67431581014.20000
03:5724.67431581014.10000
04:0024.67451801014.30000
04:0324.67451581014.30000
04:0624.67441801014.30000
04:0924.67431581014.30000
04:1224.67421801014.30000
04:1524.67401801014.30000
04:1824.57411801014.20000
04:2124.57441801014.30000
04:2424.47431581014.30000
04:2724.47531581014.30000
04:3024.37531801014.40000
04:3324.37541801014.20000
04:3624.37532021014.20000
04:3924.37511801014.30000
04:4224.37521801014.30000
04:4524.37531801014.30000
04:4824.37531801014.30000
04:5124.37531801014.30000
04:5424.37521801014.30000
04:5724.37521801014.40000
05:0024.37541801014.40000
05:0324.37541801014.50000
05:0624.27521801014.40000
05:0924.27521801014.50000
05:1224.27531801014.40000
05:1524.17531801014.40000
05:1824.17641801014.50000
05:2124.17621801014.60000
05:2424.17631801014.50000
05:2724.17631801014.60000
05:3024.17621801014.60000
05:3324.17632021014.50000
05:3624.17621801014.40000
05:3924.17631801014.40000
05:4224.17621801014.60000
05:4524.17621801014.60000
05:5124.17631801014.70000
05:5424.17641801014.70000
05:5724.17631801014.70000
06:0024.17631801014.80000
06:0324.17621581014.70000
06:0924.17621801014.70000
06:1224.17631801014.60000
06:1524.17631801014.70000
06:1824.17631801014.70000
06:2124.17631801014.80000
06:2424.27601581014.70000
06:2724.37621801014.80000
06:3024.37621801014.70000
06:3624.37521801014.70000
06:3924.47511801014.70000
06:4524.67511801014.90000
06:4824.87521801014.90000
06:5124.97521581014.70000
06:5424.97411801015.00000
06:5725.17401581015.00000
07:0025.37401581014.80000
07:0325.47401801014.90000
07:0625.57401801015.00000
07:0925.67401801015.00000
07:1225.87401801015.10000
07:1526.17301801015.10000
07:1826.37301801015.10000
07:2126.47201801015.10000
07:2426.67201801015.10000
07:2726.97201801015.30000
07:3027.17201801015.30000
07:3327.47101801015.40000
07:3627.57001581015.20000
07:3927.67001351015.40000
07:4227.66912021015.40000
07:4527.76902021015.40000
07:4827.56902701015.50000
07:5127.46802701015.40000
07:5427.26902701015.40000
07:5727.06912251015.40000
08:0026.96902921015.60000
08:0326.87002481015.60000
08:0626.87022701015.50000
08:0926.87012701015.50000
08:1226.77013151015.70000
08:1526.87012701015.70000
08:1826.87002481015.70000
08:2126.87012481015.70000
08:2426.87002701015.70000
08:2726.97002921015.70000
08:3026.97002251015.60000
08:3326.97002481015.60000
08:3626.97002921015.80000
08:3927.17003151015.70000
08:4227.3700451015.80000
08:4527.4692681015.70000
08:4827.4691681015.50000
08:5127.4692451015.80000
08:5427.5692681015.80000
09:2427.56902921015.70000
09:3627.66912701015.80000
09:3927.46912701015.80000
09:4227.46932921015.90000
09:5427.56933151015.90000
10:0327.76922251015.70000
10:0627.86932481015.90000
10:0927.66913381015.70000
10:1527.86933151015.80000
10:1827.66922481015.80000
10:2427.66922701015.90000
10:2727.66923151015.90000
10:3327.66932481015.90000
10:3627.66932701015.90000
10:3927.66932921016.00000
10:4227.66912701015.90000
10:4527.66902481016.00000
10:4827.96922481015.90000
10:5127.96912701016.00000
10:5428.06912481016.00000
10:5727.96912481015.90000
11:0027.96932481016.10000
11:0328.06932021016.20000
11:0628.16902021016.20000
11:0928.2695681016.20000
11:1528.3693681016.20000
11:1828.1694681016.20000
11:2128.1692681016.20000
11:2428.0696681016.30000
11:2727.9704681016.30000
11:3027.9705451016.30000
11:3327.6705451016.30000
11:3627.6702901016.30000
11:3927.8703451016.40000
11:4227.6702681016.40000
11:4527.471201016.30000
11:4827.5714451016.30000
11:5127.4715681016.30000
11:5427.5715681016.30000
11:5727.5713451016.40000
12:0027.6715681016.40000
12:0327.8714221016.30000
12:0627.9715681016.30000
12:0927.9716451016.10000
12:1227.9714681016.30000
12:1527.8714451016.30000
12:1827.6724681016.30000
12:2127.6723681016.20000
12:2427.8724451016.20000
12:2727.8715681016.20000
12:3027.8714681016.30000
12:3327.8725681016.40000
12:3627.7724681016.40000
12:3927.9713681016.40000
12:4227.9726901016.30000
12:4527.8727681016.30000
12:4827.9723681016.20000
12:5127.9727451016.20000
12:5428.1714451016.30000
12:5727.9725451016.30000
13:0027.9713681016.20000
13:0327.9716901016.20000
13:0627.9715451016.20000
13:0927.9719681016.20000
13:1228.1717681016.20000
13:1527.9705221016.10000
13:1827.9714681016.20000
13:2127.8719681016.10000
13:2428.3715681016.10000
13:2728.6713681016.10000
13:3028.9700681016.10000
13:3329.1695681016.00000
13:3629.1694681016.20000
13:3929.3693901016.20000
13:4229.6672901016.10000
13:4529.4673901016.20000
13:4828.8686681016.10000
13:5128.8697681016.10000
13:5428.8694681016.00000
13:5728.8682221016.00000
14:0028.9692451016.10000
14:0328.9687451016.00000
14:0628.7683681015.90000
14:0928.8682681016.10000
14:1228.9683681016.00000
14:1528.9686901016.10000
14:1829.1673681016.10000
14:2129.2673681015.90000
14:2429.4676901016.00000
14:2729.2663681016.00000
14:3029.1673451015.90000
14:3329.0674681015.90000
14:3629.1672901015.90000
14:3929.3671681015.90000
14:4229.3660451016.00000
14:4829.6652681015.90000
14:5429.3663681015.80000
14:5729.4662681015.90000
15:0029.5662681015.80000
15:0329.4664681015.80000
15:0629.5662681015.60000
15:0929.6660681015.70000
15:1229.5673221015.80000
15:1529.3665681015.60000
15:1829.1673221015.80000
15:2129.3672681015.80000
15:2729.66701581015.80000
15:3029.7673451015.50000
15:3329.6672451015.70000
15:3629.7672451015.80000
15:4229.6673681015.70000
15:4529.4672681015.80000
15:4829.2685451015.70000
15:5129.2683451015.80000
15:5429.2684681015.70000
15:5728.6694681015.60000
16:0028.4694681015.70000
16:0328.7693681015.70000
16:0628.6694681015.80000
16:0928.4704681015.80000
16:1228.3716901015.70000
16:1528.3706681015.80000
16:1828.3704681015.70000
16:2128.2713681015.70000
16:2728.3715681015.80000
16:3328.6714681015.80000
16:3928.4715681015.80000
16:4228.4711901015.80000
16:4528.6712681015.80000
16:5128.8702681015.90000
16:5428.9702901015.70000
17:0328.4706681015.80000
17:0628.8701681015.80000
17:0929.0692681015.80000
17:1228.8692451015.60000
17:1528.9691451015.80000
17:1829.0693681015.80000
17:2129.1690451015.80000
17:2429.0694451015.80000
17:2729.0692451015.80000
17:3028.9692681015.70000
17:3328.4704451015.80000
17:3628.4704451015.80000
17:3928.4704451015.80000
17:4228.8700451015.70000
17:4528.6703451015.60000
17:4828.4704681015.60000
17:5128.2703451015.50000
17:5428.1711681015.70000
17:5728.2713681015.80000
18:0028.2713681015.50000
18:0328.2713451015.60000
18:0628.37101121015.50000
18:0928.5702681015.60000
18:1228.2703681015.60000
18:1528.1713681015.60000
18:2428.0713681015.70000
18:3327.7714451015.60000
18:3627.8723451015.50000
18:4527.6723451015.60000
18:5427.6724681015.60000
19:1827.5722681015.80000
19:3927.6720681015.90000
19:4227.6722681015.90000
20:0027.6722681015.90000
20:0627.5721681016.00000
20:0927.5721681016.00000
20:1527.4721451016.10000
20:2127.4721681016.00000
20:2427.3733451016.00000
20:3027.3731681016.20000
20:3327.3730681016.20000
20:3627.2730681016.20000
20:4227.2730681016.30000
20:4827.2730901016.30000
20:5127.2730901016.30000
20:5727.2730901016.30000
21:0027.2730901016.40000
21:1527.1730681016.60000
21:1827.1730681016.60000
21:2427.1730681016.60000
21:3627.07301351016.60000
21:3926.97301121016.70000
21:4226.97301121016.70000
21:4826.87201121016.70000
21:5126.87201121016.60000
21:5426.7720451016.70000
21:5726.6720221016.80000
22:0026.6720451016.80000
22:0326.5720681016.80000
22:0626.4720681016.80000
22:1226.47202021016.70000
22:1526.37201581016.90000
22:2726.17121581016.70000
22:3326.07121581016.90000
22:4525.96711801016.60000
22:5125.86621801016.70000
23:0325.86411801016.60000
23:0925.96401801016.60000
23:1225.96521801016.80000
23:2426.06431801016.80000
23:3025.96431581016.60000
23:3925.86421801016.70000
23:4525.86531801016.70000
23:5425.86521801016.80000
23:5725.86521801016.80000
Medie/TOT26.770.93-1015.50
Minime24.1641-1014.1-
Massime29.77691801016.9-