DATO

Medie/TOT26.373.72.8-1015.90
Minime24.2691-1014.6-
Massime29.3818681017.3-

ORARIO

00:0325.36901801016.60000
00:0625.36931801016.60000
00:0925.26931801016.60000
00:1525.17011801016.60000
00:1825.27021801016.60000
00:2125.27111801016.60000
00:2425.37121801016.60000
00:2725.37101581016.60000
00:3025.27111801016.50000
00:3325.17111351016.40000
00:3625.17111801016.60000
00:3925.17032021016.60000
00:4525.27101801016.60000
00:4825.37231801016.40000
00:5125.27201581016.40000
00:5425.27201801016.30000
00:5725.27201801016.30000
01:0025.27301801016.40000
01:0325.27302021016.30000
01:0625.27301581016.30000
01:0925.27401801016.40000
01:1225.27401801016.30000
01:1525.37402021016.40000
01:1825.27401351016.30000
01:2125.17401581016.40000
01:2425.17501801016.50000
01:2725.17501801016.40000
01:3025.17501801016.40000
01:3325.17501801016.40000
01:3625.17511801016.60000
01:3925.17601801016.60000
01:4225.17601801016.60000
01:4525.07602021016.50000
01:4824.97601801016.50000
01:5125.07611801016.60000
01:5424.97711801016.60000
01:5724.97701801016.60000
02:0024.67612021016.40000
02:0324.67621801016.40000
02:0924.67611121016.40000
02:1224.57501801016.40000
02:1524.57501801016.40000
02:2124.67411581016.40000
02:2424.67311801016.30000
02:2724.67311801016.30000
02:3024.77311801016.40000
02:3324.77321801016.30000
02:3624.67211581016.30000
02:3924.57101581016.20000
02:4224.47101801016.00000
02:4524.37141581016.10000
02:4824.37101801016.10000
02:5124.37101121016.00000
02:5424.27101801016.00000
02:5724.27011801016.10000
03:0024.27001581016.10000
03:0324.27001581016.10000
03:0624.37011581016.00000
03:0924.47001581016.10000
03:1224.47021801016.00000
03:1524.47101581016.00000
03:1824.47101581016.10000
03:2124.47101801016.00000
03:2424.37101351016.10000
03:2724.37101581016.10000
03:3024.37201801016.00000
03:3324.27101801016.10000
03:3624.27101801016.10000
03:3924.37101801016.10000
03:4224.47211801016.10000
03:4524.57201801016.00000
03:4824.57201801016.00000
03:5124.57201801016.00000
03:5424.57211801016.00000
03:5724.57201581016.00000
04:0024.47211581016.00000
04:0324.37211581015.90000
04:0624.37201801016.00000
04:0924.27111801015.80000
04:1224.37001801015.80000
04:1524.47101801015.80000
04:1824.47101801015.80000
04:2124.47101801015.80000
04:2424.47101801015.60000
04:2724.47101801015.50000
04:3024.47201801015.50000
04:3324.57201801015.50000
04:3624.57201801015.70000
04:3924.67301801015.80000
04:4224.67301801015.80000
04:4524.67301801015.70000
04:4824.57301351015.70000
04:5124.47301581015.80000
04:5424.47401801015.80000
04:5724.47401801015.70000
05:0024.57501801015.70000
05:0324.57501801015.70000
05:0624.57501801015.70000
05:0924.57601801015.70000
05:1224.57602021015.70000
05:1524.67602021015.70000
05:1824.57602021015.90000
05:2124.47602021015.90000
05:2424.47602021015.90000
05:2724.47602021015.90000
05:3024.57702021015.90000
05:3324.57702021015.90000
05:3624.57702021015.90000
05:3924.67802021015.90000
05:4224.57802021015.90000
05:4524.67802021016.00000
05:5124.77802021016.00000
06:2424.68001801016.20000
06:4224.48002701016.10000
06:4524.48003151016.20000
06:5724.58103151016.20000
07:1225.18103381016.20000
07:1525.28103381016.30000
07:3025.9781681016.20000
07:5726.7745451016.40000
08:0626.9731681016.40000
08:2127.1722451016.40000
08:3327.47121121016.30000
08:4827.1734451016.40000
09:2127.2723451016.70000
09:3627.1735681016.80000
09:3926.9734221016.80000
09:4827.1731221017.00000
10:0627.17423381017.10000
10:1527.6732681017.00000
10:1827.4722681017.00000
10:2127.3730681017.00000
10:2427.4733681017.10000
10:3327.67322921017.10000
10:3627.4743451017.30000
10:3927.4743681017.20000
10:4227.47401121017.20000
10:5427.4746451017.20000
10:5727.4743451017.20000
11:1527.4752681017.00000
11:2427.3750901017.10000
11:2727.4751681017.00000
11:3027.2752451017.00000
11:3327.1751451016.90000
11:3627.4754451017.10000
11:4227.4745451017.00000
11:4527.5741681017.00000
11:5127.6743451016.90000
11:5427.8745681017.00000
11:5727.874201016.90000
12:0027.97513151016.90000
12:0327.97513151016.90000
12:0627.6755681016.90000
12:0927.4757451017.00000
12:1227.5754681016.80000
12:1527.8752681016.70000
12:1827.6752681016.60000
12:2127.6754681016.80000
12:2427.8753681016.70000
12:2727.5751681016.60000
12:3027.4753681016.70000
12:3327.4762681016.70000
12:3627.3767221016.60000
12:3927.6761681016.70000
12:4227.6755681016.60000
12:4527.3767451016.40000
12:4827.3774221016.40000
12:5127.5764681016.50000
12:5727.9765681016.40000
13:0027.7745681016.30000
13:0627.5744681016.60000
13:0927.4753221016.30000
13:1227.3755451016.40000
13:1527.4754451016.40000
13:1827.9741681016.40000
13:2428.4738901016.30000
13:2728.3723901016.20000
13:3028.5725901016.30000
13:4228.2732681016.20000
13:4828.0730901016.20000
13:5128.0734681016.20000
13:5428.1736221016.20000
14:0328.1737451016.10000
14:0628.3736681016.10000
14:0928.2737681016.10000
14:1828.2732451016.10000
14:2428.4722681016.00000
14:2728.5715681016.00000
14:3928.9718451015.90000
14:4228.7713451015.90000
14:4528.9713901015.80000
14:5429.3713681015.60000
14:5729.2703681015.60000
15:0329.27121581015.60000
15:0629.27121581015.60000
15:2128.97141581015.50000
15:2428.9713901015.40000
15:2728.9714451015.20000
15:3029.1714681015.20000
15:3629.1712681015.10000
15:3928.9714451015.20000
15:4228.9722221015.20000
15:4528.6728681015.20000
15:4828.5723681015.20000
15:5128.4723901015.40000
15:5728.4726681015.20000
16:0028.3724451015.30000
16:0328.2724681015.20000
16:0628.47201121015.10000
16:0928.5715451015.20000
16:1528.2726681015.30000
16:1828.4726681015.30000
16:2128.0725221015.30000
16:4227.9736681015.40000
16:4527.8733681015.30000
16:4827.9743681015.30000
17:1227.7745451014.90000
17:1828.1732451014.90000
17:2428.1732681015.00000
17:2728.1733681015.00000
17:3027.9733681015.00000
17:5127.3734681015.00000
17:5427.2743681014.90000
18:2127.3733451014.90000
18:2727.3731681015.10000
18:3027.3730901015.00000
18:3327.3731681015.10000
18:3627.3734451015.00000
18:3927.2734681014.80000
18:4227.2732681015.00000
18:4527.3734681015.00000
18:4827.2733681014.90000
18:5127.3732451014.90000
18:5427.3734681015.00000
18:5727.3733901015.00000
19:0027.2730681014.90000
19:0327.2732451015.00000
19:0627.0743681015.00000
19:0926.9742681015.00000
19:1226.9742681014.80000
19:1526.8742451014.80000
19:1826.9743681014.80000
19:2126.9741681014.90000
19:2426.9741681014.90000
19:2726.9743681014.80000
19:3026.9741451015.00000
19:3326.8741451015.10000
19:3926.7740681014.90000
19:4226.8740681014.90000
19:4526.8740681015.00000
19:4826.8741681014.90000
19:5126.8740681014.70000
19:5426.8740681014.60000
19:5726.8740681014.60000
20:0926.6753451014.70000
20:1226.6753681014.70000
20:1526.5750681014.70000
20:1826.5751681014.80000
20:2126.5750681014.70000
20:2426.5750681014.80000
20:2726.4750681014.90000
20:3626.4752451014.70000
20:3926.4751901014.70000
20:4226.4751451014.80000
20:4526.4750681014.90000
20:4826.4750681014.90000
20:5126.4751681014.90000
20:5426.4751681015.00000
20:5726.4750901015.00000
21:0026.4750901015.10000
21:0326.4750901015.10000
21:0626.4750681015.20000
21:0926.3750681015.10000
21:1226.3750681015.10000
21:1526.3750681015.30000
21:1826.2750451015.30000
21:2126.2750451015.30000
21:2426.2750451015.40000
21:2726.2750451015.30000
21:3026.2750451015.30000
21:3326.3750681015.40000
21:3626.3750681015.40000
21:3926.3750681015.40000
21:4226.3750451015.40000
21:4526.2750221015.40000
21:4826.2750451015.40000
21:5126.2750681015.40000
21:5426.2750681015.40000
21:5726.2750681015.40000
22:3626.37611801015.50000
22:3926.3760451015.40000
22:4526.3760681015.60000
22:4826.3760451015.60000
22:5726.3762451015.60000
23:0026.3761451015.70000
23:1226.4750451015.60000
23:2126.4760451015.40000
23:2726.3761451015.50000
23:3326.3760451015.60000
23:3626.3762221015.60000
23:5126.3762451015.50000
23:5426.3762451015.50000
23:5726.3760681015.50000
Medie/TOT26.373.72.8-1015.90
Minime24.2691-1014.6-
Massime29.3818681017.3-