DATO

Medie/TOT26.372.82.9-1015.70
Minime23.6681-1014.8-
Massime28.8779681016.8-

ORARIO

00:0624.87101581016.30000
00:0924.67101801016.20000
00:2124.77001581016.20000
00:2724.77001801016.30000
00:3324.66901801016.30000
00:3924.56901581016.20000
00:4524.56801801016.20000
00:5124.46802021016.10000
01:0624.66901801016.00000
01:1224.76801801015.80000
01:2124.76801581015.90000
01:3024.66811801015.70000
01:3624.66801801015.80000
01:4224.66832021015.80000
01:4824.56841801015.60000
01:5424.56841801015.70000
02:0024.66821801015.60000
02:0324.76832021015.50000
02:0924.76821801015.60000
02:1224.76811801015.60000
02:1824.76811801015.70000
02:2424.66821801015.60000
02:2724.56831801015.50000
02:2724.56831801015.50000
02:3024.56831801015.60000
02:3324.56801801015.50000
02:3624.66811801015.50000
02:3924.76811801015.50000
02:4224.86801801015.40000
02:4524.86801801015.40000
02:4824.86811801015.50000
02:5124.86801801015.40000
02:5424.66922021015.30000
03:0024.37031801015.20000
03:0324.37031801015.30000
03:0624.37121581015.40000
03:0924.27241801015.40000
03:1224.37212021015.10000
03:1524.47242021015.10000
03:1824.47212021015.00000
03:2124.47201801015.00000
03:2424.47211801015.10000
03:2724.47212021015.00000
03:3324.47201801015.00000
03:3624.47222021015.00000
03:3924.47221801015.10000
03:4224.47201801015.00000
03:4524.47201801014.90000
03:4824.47211801015.00000
03:5124.47211801014.90000
03:5424.47211801015.00000
03:5724.37201801015.00000
04:0324.47321801015.00000
04:0624.47311801014.90000
04:0924.47311801015.00000
04:1224.47301801014.90000
04:1524.37421801015.00000
04:1824.27441801014.80000
04:2124.17421801014.90000
04:2424.17521801014.90000
04:2724.17531801015.00000
04:3024.17511801015.00000
04:3324.07531801014.90000
04:3623.97511801014.80000
04:3923.97521801014.90000
04:4223.87511801014.90000
04:4523.87521801014.90000
04:4823.87521801014.90000
04:5123.87531801014.80000
04:5423.87641801014.80000
04:5723.87621801014.80000
05:0023.97611801014.90000
05:0323.97611801014.90000
05:0623.97611801014.90000
05:0923.97622021015.00000
05:1224.07601801015.00000
05:1523.97622021015.00000
05:1823.97601801015.00000
05:2123.97601801015.00000
05:2423.87611801015.00000
05:2723.77722021015.10000
05:3023.67721801015.10000
05:3323.67721801015.00000
05:3623.67732021014.90000
05:3923.77732021014.90000
05:4223.87722021015.00000
05:4523.77701801014.90000
05:4823.77701801015.00000
05:5123.77731801015.00000
05:5423.67601801015.00000
05:5723.67611581015.00000
06:0023.67621801015.10000
06:0323.67641801015.10000
06:0623.67611801015.30000
06:2123.97611801015.40000
06:4223.97711801015.40000
06:4824.17711801015.40000
07:0324.47701801015.50000
07:0924.77701801015.60000
07:1525.07701801015.60000
07:2125.37701801015.50000
07:3025.67601351015.60000
07:3625.8750681015.80000
07:4225.8752681015.70000
07:4825.9752681015.80000
07:5126.1742681015.80000
07:5726.2742681015.80000
08:0626.4742451015.80000
08:1226.5741681015.90000
08:1826.4742681015.80000
08:2126.4742681016.00000
08:2426.4741681015.90000
08:2726.4731681015.90000
08:3326.7732681015.90000
08:3626.6724221016.00000
08:3926.8723451016.00000
08:4226.8732451015.90000
08:4526.9722451015.90000
08:5126.9726681015.80000
08:5427.0731681015.90000
08:5727.1724451016.00000
09:0327.0723681016.00000
09:0927.0723681015.90000
09:1527.1724681016.00000
09:1826.9730681015.90000
09:2126.9735901016.00000
09:2426.9733681016.00000
09:2727.0732221016.00000
09:3027.1733681015.90000
09:3326.9732681015.90000
09:3626.9733451016.10000
09:3926.8733451015.90000
09:4226.9742451015.90000
09:4527.2733681016.00000
09:4827.3735451016.00000
09:5127.4730681015.90000
09:5427.4732681015.90000
09:5727.47331121016.10000
10:0027.37311121016.00000
10:0327.3732681015.90000
10:0627.67401121016.00000
10:0927.8731681016.00000
10:1227.9732451016.00000
10:1527.8724451016.00000
10:1827.5736451016.10000
10:2127.0734451016.10000
10:2426.9747681016.10000
10:2726.97441121016.20000
10:3327.1745681016.10000
10:3926.6756451016.00000
10:4226.6757451016.00000
10:4526.7755681016.00000
10:4826.8756681016.00000
10:5126.8755681015.90000
10:5426.8754681016.10000
10:5727.0752681016.00000
11:0027.3752451015.90000
11:0327.5742451015.90000
11:0627.5743451016.20000
11:0927.5749681016.20000
11:1227.2735681016.10000
11:1527.4743451016.00000
11:1827.4744451016.10000
11:2127.4741451016.00000
11:2427.5741901016.00000
11:2727.8734681016.00000
11:3027.6735681016.10000
11:3327.6737681016.10000
11:3627.4734681016.20000
11:3927.4743681016.20000
11:4227.1737681016.20000
11:4527.1745681016.30000
11:4826.9745901016.30000
11:5126.9746681016.20000
11:5427.1751681016.20000
11:5727.4753451016.20000
12:0027.4746451016.20000
12:0327.2732451016.20000
12:0627.3744681016.30000
12:0927.3745451016.20000
12:1227.4741681016.30000
12:1527.5742451016.20000
12:2127.5741681016.30000
12:2727.4745451016.30000
12:3327.3744681016.30000
12:4227.4742901016.30000
12:4527.3743451016.30000
12:4827.2740681016.30000
13:0627.3744451016.30000
13:1527.4744221016.20000
13:1827.2733451016.10000
13:3327.6741681016.00000
13:3627.6731451016.00000
13:3927.6733451016.00000
13:4227.6733681016.10000
13:4527.8734681016.00000
13:4827.7733681016.00000
13:5127.6733451016.10000
13:5727.7732681016.00000
14:0027.6734451016.00000
14:0327.6736901015.90000
14:0627.8735451015.90000
14:0927.9733681015.90000
14:1228.2735681015.90000
14:1528.5723681015.80000
14:1828.6725451016.00000
14:2128.3714681015.80000
14:2428.4716681015.80000
14:2727.9725451015.80000
14:3027.8734681015.70000
14:3327.6735451015.90000
14:3627.6743681015.80000
14:3927.8744451015.80000
14:4228.0735681015.80000
14:4527.9720681015.90000
14:4828.1726681015.70000
14:5127.6725681015.70000
14:5427.9723681015.70000
14:5728.3717681015.70000
15:0028.4716681015.40000
15:0328.1716681015.40000
15:0628.1723681015.50000
15:0928.1726451015.50000
15:1228.3712681015.50000
15:1528.37221121015.40000
15:1828.3723681015.40000
15:2128.4722681015.40000
15:2428.8724451015.40000
15:2728.3715681015.20000
15:3028.0722681015.30000
15:3328.2722681015.40000
15:3628.1712451015.50000
15:3927.9725451015.40000
15:4227.9723451015.40000
15:4528.0721681015.40000
15:4828.1722681015.30000
15:5127.8723681015.40000
15:5427.6735451015.40000
15:5727.6745681015.40000
16:0027.5741681015.40000
16:0327.6742901015.40000
16:0627.6734681015.40000
16:0927.7730681015.40000
16:1227.8732901015.50000
16:1527.8733681015.40000
16:1827.9734451015.40000
16:2427.9732451015.50000
16:2728.3723681015.40000
16:3028.3721681015.30000
16:3328.5721681015.30000
16:3628.2715451015.40000
16:3927.9724451015.30000
16:4227.6726681015.40000
16:4527.9722681015.20000
16:4827.9724681015.20000
16:5128.5715681015.20000
16:5428.6711681015.20000
16:5728.5704451015.20000
17:0028.47021121015.20000
17:0328.4713451015.20000
17:0628.4713681015.20000
17:0928.3713451015.30000
17:1228.2714681015.40000
17:1528.2713681015.20000
17:1828.3711681015.20000
17:2128.4710681015.30000
17:2428.4711451015.20000
17:2728.2704681015.30000
17:3028.1704901015.30000
17:3328.1704451015.30000
17:3628.1712681015.30000
17:3928.1712681015.40000
17:4228.1713681015.20000
17:4528.1711681015.10000
17:4828.2712681015.20000
17:5128.2712681015.20000
17:5428.2712681015.40000
17:5728.2702681015.40000
18:0028.1702451015.30000
18:0328.2714681015.40000
18:0927.9713221015.50000
18:1227.9710681015.40000
18:1527.9714451015.40000
18:1827.9713681015.40000
18:2127.8712681015.40000
18:2427.8722451015.40000
18:2727.8722681015.40000
18:3027.6723681015.30000
18:3327.6723681015.50000
18:3627.6722681015.50000
18:3927.6722451015.50000
18:4227.6722681015.30000
18:4527.67221121015.40000
18:4827.6724681015.40000
18:5127.5723681015.50000
18:5727.4722451015.20000
19:0027.3722681015.40000
19:0327.3722681015.30000
19:0627.3732451015.20000
19:0927.3733451015.30000
19:1227.3732681015.20000
19:1527.3732681015.20000
19:1827.3735681015.20000
19:2127.2732681015.40000
19:2427.1733221015.20000
19:2727.1734451015.30000
19:3027.1732451015.30000
19:3327.1732451015.30000
19:3627.0731681015.30000
19:3926.9733451015.10000
19:4226.9733681015.10000
19:5426.8743451015.10000
19:5726.6742681015.20000
20:0026.7740451015.30000
20:0326.6740681015.30000
20:0626.6740681015.30000
20:0926.6741681015.30000
20:1226.47401121015.40000
20:1526.4740681015.30000
20:1826.4740681015.30000
20:2126.3750681015.40000
20:2426.3750681015.40000
20:3026.3750451015.40000
20:3326.37501351015.50000
20:3626.27501351015.50000
20:3926.27502021015.50000
20:4226.17502021015.70000
20:4826.07502021015.70000
20:5125.87502021015.70000
20:5425.8751681015.80000
20:5725.6741451015.70000
21:0025.57402021015.80000
21:0325.57411801015.90000
21:0625.57401581016.00000
21:0925.57301801015.90000
21:1225.57301801015.90000
21:1525.57301801015.90000
21:1825.67301801016.00000
21:2125.57301801016.20000
21:2425.57202021016.20000
21:2725.5730901016.20000
21:3025.5730451016.20000
21:3325.6730451016.20000
21:3625.67301351016.30000
21:3925.67301351016.30000
21:4225.67301581016.40000
21:4525.67401581016.40000
21:4825.67402251016.40000
21:5125.47402251016.40000
21:5425.47403381016.50000
21:5725.37403381016.50000
22:0025.37403381016.50000
22:0325.37403381016.50000
22:0625.474001016.60000
22:0925.57403381016.60000
22:1225.67501801016.60000
22:1525.67401801016.60000
22:1825.67401801016.60000
22:2125.47401801016.50000
22:2425.47401801016.70000
22:2725.17402021016.80000
22:3025.17402021016.60000
22:3324.97301581016.60000
22:3624.97301581016.70000
22:3924.8730451016.60000
22:4224.97302021016.60000
22:4524.97302021016.70000
22:4824.97301801016.50000
22:5125.17311801016.50000
22:5425.27301801016.60000
22:5725.27301801016.60000
23:0025.27231801016.60000
23:0325.17221801016.60000
23:0625.27201801016.50000
23:0925.37201801016.60000
23:1225.37201801016.60000
23:1525.37201801016.50000
23:1825.37201801016.60000
23:2125.27301801016.40000
23:2425.17301801016.30000
23:2725.27311801016.40000
23:3025.27301801016.40000
23:3925.17401801016.30000
Medie/TOT26.372.82.9-1015.70
Minime23.6681-1014.8-
Massime28.8779681016.8-