DATO

Medie/TOT25.674.42.4-1015.80
Minime23.4701-1015.1-
Massime28.67971801016.7-

ORARIO

00:0324.87501801015.70000
00:0624.87501801015.60000
00:0924.87501801015.60000
00:1224.77521801015.60000
00:1524.67511581015.60000
00:1824.67502251015.50000
00:2124.57502021015.50000
00:2424.57501801015.50000
00:2424.57501801015.50000
00:2724.47501581015.60000
00:3024.47511581015.70000
00:3324.47551801015.50000
00:3624.47431801015.60000
00:3924.47431801015.50000
00:4224.47441801015.50000
00:4524.47401801015.50000
00:4824.47402021015.50000
00:5124.47411801015.40000
00:5424.47421801015.40000
00:5724.47421801015.50000
01:0024.47421801015.60000
01:0324.47421801015.60000
01:0624.47422021015.50000
01:0924.47411801015.50000
01:1224.47421801015.60000
01:1524.57411801015.60000
01:1824.47321801015.60000
01:2124.47331801015.50000
01:2424.37321801015.60000
01:2724.47321801015.70000
01:3024.37311581015.60000
01:3324.37341801015.60000
01:3624.27311581015.50000
01:3924.27411801015.50000
01:4224.37421801015.50000
01:4524.37431801015.50000
01:4824.37431801015.50000
01:5124.37451801015.60000
01:5424.37431801015.50000
01:5724.37411581015.50000
02:0024.27421801015.50000
02:0324.27431801015.60000
02:0624.27432021015.60000
02:0924.27431801015.50000
02:1224.27432021015.60000
02:1524.17541801015.50000
02:1824.17552021015.50000
02:2124.17541801015.50000
02:2424.17521801015.50000
02:2724.17521801015.60000
02:3024.17521801015.60000
02:3324.17511801015.50000
02:3624.27531801015.60000
02:3924.17541801015.40000
02:4224.27531801015.50000
02:4524.27511581015.50000
02:4824.27511581015.50000
02:5124.27521801015.40000
02:5424.27501801015.50000
02:5724.27501801015.50000
03:0024.27501801015.50000
03:0324.27501801015.50000
03:0624.17411581015.50000
03:0924.17412021015.50000
03:1224.17401801015.50000
03:1524.17431801015.40000
03:1824.17551801015.20000
03:2124.17521801015.40000
03:2424.17521801015.30000
03:2724.17501801015.30000
03:3024.27511581015.20000
03:3624.27521801015.10000
03:3924.27511581015.40000
03:4224.27521801015.50000
03:4824.37511801015.40000
03:5124.37611801015.40000
04:0324.37621801015.40000
04:1224.37621801015.40000
04:2424.37621801015.40000
04:3024.27711801015.40000
04:3324.27721801015.30000
04:3624.37711801015.40000
04:3924.37721801015.40000
04:4224.27821581015.40000
04:4524.27821801015.40000
04:4824.27801801015.40000
04:5724.17811581015.50000
05:0024.07811801015.30000
05:0324.07811801015.30000
05:1223.9780451015.30000
05:2723.6790451015.30000
05:3023.5790451015.20000
05:3623.5790451015.20000
05:4823.47902251015.40000
06:0923.47901801015.50000
06:1223.47901351015.40000
06:1523.47811801015.40000
06:1823.57811801015.40000
06:2123.57811801015.40000
06:2423.67811801015.40000
06:2723.67811801015.20000
07:2124.97412021015.80000
07:2725.07402251015.90000
08:0625.67402021016.20000
08:1225.87502021016.20000
08:2126.4750681016.10000
08:2426.6740681016.20000
08:3026.5733681016.00000
08:4526.4733681016.20000
09:1226.8740681016.20000
09:1827.0731681016.20000
09:5426.4740681016.10000
10:0026.8743451016.30000
10:0626.8722451016.20000
10:1226.8733451016.20000
10:2726.6744451016.10000
10:3926.5755681016.20000
10:4526.8753681016.20000
11:0626.7753681016.20000
11:1226.8743681016.30000
11:1827.4740681016.20000
11:3326.8735681016.10000
11:3926.9734221016.10000
11:4227.1734451016.20000
11:4527.1734451016.10000
11:4826.9734681016.20000
11:5126.8733901016.10000
11:5726.8734681016.00000
12:0027.1735451015.90000
12:2127.0733681015.90000
12:2727.4731901015.90000
12:3927.6722901016.00000
13:0327.3727681016.10000
13:0927.2724681016.00000
13:1527.3733681015.90000
13:2127.3732221016.00000
13:3027.6733451016.10000
13:3627.3746221015.80000
13:4827.2734681015.90000
13:5127.1734681016.10000
14:0027.3746681015.90000
14:0627.3741681015.70000
14:1227.67323381015.90000
14:1827.6734451015.70000
14:2427.6735901015.80000
14:3327.9730681015.50000
14:3927.6735681015.50000
14:4527.3733451015.60000
14:5427.6744901015.40000
15:0027.4743681015.50000
15:0927.4737681015.40000
15:1227.2730221015.40000
15:1827.5733681015.50000
15:2727.8732681015.40000
15:3327.9724451015.40000
15:4528.1712451015.50000
15:5128.4713901015.40000
15:5728.6712221015.50000
16:0328.2705451015.40000
16:1528.2713681015.40000
16:2128.1716681015.20000
16:2728.4711681015.50000
16:3028.4701681015.50000
16:3328.1715681015.40000
16:3928.1711901015.50000
16:4528.3712901015.60000
16:5128.6714681015.60000
16:5728.6710451015.70000
17:0028.5711451015.80000
17:0627.6724451015.70000
17:1227.3734681015.70000
17:1827.4743681015.70000
17:2427.4733681015.90000
17:3027.3745451015.80000
17:3627.5743681015.80000
17:3927.6733221015.80000
17:4227.6733681015.80000
17:4527.6731681015.80000
17:4827.4735681015.60000
17:5127.4732681015.60000
17:5427.4730451015.70000
17:5727.3732451015.70000
18:0027.2731451015.50000
18:0627.1731681015.60000
18:1227.1734681015.50000
18:2127.0741681015.50000
18:4226.9732221015.40000
18:4826.9732451015.40000
18:5426.9740451015.40000
18:5726.9742451015.50000
19:0326.8741451015.60000
19:0926.8741451015.40000
19:2126.6742681015.40000
19:2726.6751681015.50000
19:3026.6740681015.50000
19:3626.6740681015.50000
19:4526.6741451015.60000
19:5126.5741681015.60000
19:5426.5740681015.60000
20:0026.4750681015.70000
20:0326.4750681015.60000
20:0926.4750681015.80000
20:1226.47501121015.80000
20:1526.47501801015.80000
20:1826.37501801015.80000
20:2426.37501801015.90000
20:3026.47511801016.00000
20:3326.47501801016.00000
20:3626.37501801016.00000
20:3926.37501801015.90000
20:4226.27511801016.00000
20:4526.17511801016.10000
20:5125.87522021016.10000
20:5425.67511581016.00000
20:5725.57531581016.00000
21:0025.57521801016.00000
21:0325.47521801016.10000
21:0925.47431801016.20000
21:1225.47421581016.20000
21:1825.37531801016.20000
21:2125.37531801016.30000
21:2425.37521581016.30000
21:3025.37521581016.30000
21:3325.37532021016.30000
21:3625.37501581016.30000
21:3925.37501801016.30000
21:4225.37531801016.40000
21:4525.17521581016.40000
21:4825.07531581016.30000
21:5125.17611801016.40000
21:5425.17611581016.40000
21:5725.27631801016.30000
22:0025.17641801016.30000
22:0625.37601801016.40000
22:0925.37621801016.40000
22:1525.37631801016.40000
22:1825.37601351016.50000
22:2125.37631801016.40000
22:2425.37611801016.50000
22:2725.37602021016.70000
22:3025.37611801016.70000
22:3625.37621801016.70000
22:3925.27611801016.60000
22:4225.27621801016.70000
22:4525.27601801016.60000
22:4825.27601801016.60000
22:5125.27611801016.60000
22:5425.27601801016.60000
22:5725.27601801016.70000
23:0025.17611801016.60000
23:0325.17601801016.60000
23:0625.17611801016.70000
23:0925.07511581016.60000
23:1225.07521801016.50000
23:1525.07501581016.60000
23:1825.07501801016.60000
23:2125.07501801016.60000
23:2424.97411581016.60000
23:2724.97421801016.60000
23:3324.97301801016.30000
23:3624.87301801016.40000
23:3924.87321801016.40000
23:4224.87301801016.40000
23:4524.87301801016.50000
23:4824.87211801016.40000
23:5124.87201581016.40000
23:5424.87201581016.50000
23:5724.87101581016.40000
Medie/TOT25.674.42.4-1015.80
Minime23.4701-1015.1-
Massime28.67971801016.7-