DATO

Medie/TOT26.273.83-1012.90
Minime24.3671-1011.4-
Massime28.38281801014.4-

ORARIO

00:0324.98243381012.10000
00:0924.98232481012.20000
00:1224.98242481012.30000
00:1825.28222021012.30000
00:2125.38152701012.30000
00:2425.38142251012.40000
00:2725.38022251012.40000
00:3025.37922481012.10000
00:3325.37922701012.20000
00:3625.47952021012.20000
00:3925.47853151012.30000
00:4225.37832701012.30000
00:4825.47832701012.40000
00:5725.47722701012.40000
01:1225.47822701012.20000
01:2425.47702701012.40000
01:3325.47722021012.30000
01:3625.57712021012.20000
01:4225.47733151012.20000
02:0025.47642701012.10000
02:0625.37622481012.10000
02:0925.47603151012.10000
02:1225.47632921012.20000
02:1525.47603151012.20000
02:1825.37642921012.20000
02:2125.37622701012.10000
02:2425.37602481012.10000
02:3025.37612481012.00000
02:3325.37612701012.00000
02:3625.37612701012.00000
02:4225.37602701012.00000
02:4825.376001012.00000
02:5425.37601351011.90000
02:5725.27611801012.00000
03:0025.17621801011.90000
03:0625.17622021011.80000
03:1225.07701801011.80000
03:1824.97702021011.80000
03:2124.97722251011.80000
03:2724.87721801011.80000
03:3324.97701801011.80000
03:3924.8770901011.70000
03:4224.87712251011.80000
03:4824.7770901011.70000
03:5424.67702021011.70000
04:0324.67801801011.70000
04:0624.67801801011.50000
04:0924.67801801011.50000
04:1224.67801801011.50000
04:1524.67801801011.50000
04:1824.67801801011.40000
04:2124.67831801011.50000
04:2424.67801801011.60000
04:3924.57921801011.60000
04:5724.68022251011.40000
05:0624.68021801011.50000
05:1224.68042251011.50000
05:2724.78031801011.50000
05:3324.78021801011.60000
05:4224.78022021011.70000
05:5124.68022021011.80000
06:0024.68042021011.70000
06:0624.68051801011.70000
06:1224.68052021011.60000
06:1824.68051801011.70000
06:2424.68081801011.80000
06:2724.68032021011.90000
06:3324.68051801011.70000
06:3924.78051801011.80000
06:4224.68041801011.80000
06:4524.68061801011.80000
06:4824.68062021011.90000
06:5424.78042021011.90000
06:5724.88052021012.10000
07:0024.88042251012.10000
07:0324.98042021012.10000
07:0624.97931581012.10000
07:0924.97932021012.20000
07:1224.97982021012.20000
07:1524.97941801012.20000
07:1824.97951801012.40000
07:2124.97942021012.40000
07:2424.97942021012.30000
07:2725.17942251012.30000
07:3025.07931801012.20000
07:3325.17962021012.30000
07:3625.17971801012.40000
07:3925.17942021012.40000
07:4825.27852251012.30000
07:5125.37832021012.40000
07:5425.37842021012.50000
07:5725.37872021012.50000
08:0025.37852251012.50000
08:0325.37842021012.50000
08:0625.37862251012.50000
08:0925.37842021012.50000
08:1225.37882251012.50000
08:1525.47852021012.60000
08:1825.37852251012.60000
08:2125.47842021012.50000
08:2425.47852021012.70000
08:2725.67822021012.80000
08:3025.67842021012.80000
08:3325.87833381012.80000
08:3925.87852701012.90000
08:4226.07822481012.70000
08:4826.37732921012.70000
08:5126.37723381012.60000
08:5426.37752481012.90000
08:5726.47712921012.80000
09:0326.37752921012.90000
09:0626.27772921012.90000
09:0926.27722701012.90000
09:1226.37732481012.90000
09:1526.477201012.90000
09:1826.47642251012.90000
09:2126.47642021012.90000
09:2426.47642481012.90000
09:2726.57652921012.90000
09:3026.576101013.00000
09:3326.67642251013.10000
09:3626.87522921013.00000
09:3926.97542251013.00000
09:4226.97442701013.00000
09:4526.97422921013.00000
09:4826.97432251013.00000
09:5126.97452481013.10000
09:5726.87442701013.20000
10:0026.87532701013.20000
10:0326.87522701013.10000
10:0626.87542921013.10000
10:1226.87452921013.40000
10:1526.87432251013.30000
10:1826.87522481013.40000
10:3327.07332921013.80000
10:3927.27312251013.50000
10:5127.37311351013.60000
10:5727.57332701013.60000
11:0327.57332481013.70000
11:1527.17422701013.60000
11:2127.57462021013.80000
11:3627.47332921013.70000
11:4227.47322701013.80000
11:4827.67312701013.80000
12:0327.47233151013.80000
12:0927.47113151013.80000
12:1527.67103381013.80000
12:1827.67022701013.80000
12:2127.67012481013.70000
12:2427.77032701013.60000
12:2727.67023151013.60000
12:3027.67042701013.60000
12:3627.670201013.50000
12:3927.97032021013.70000
12:4227.87032701013.70000
12:4527.87002251013.60000
12:5127.97002701013.50000
12:5727.870001013.50000
13:0027.97032021013.50000
13:0627.87022701013.50000
13:0927.67002481013.60000
13:1227.87022921013.50000
13:1527.67021801013.50000
13:1827.97031801013.60000
13:2128.07022921013.40000
13:2728.07002921013.50000
13:3028.07012701013.40000
13:3328.16903381013.50000
13:3627.9692451013.40000
13:3928.1683681013.40000
13:4228.26811121013.40000
13:4528.3680901013.30000
13:4828.16923381013.40000
13:5127.9704451013.20000
13:5427.9685681013.30000
13:5727.8684681013.20000
14:0027.7693451013.10000
14:0327.6694681013.10000
14:0627.4695681013.20000
14:1227.9694681013.10000
14:1527.9692451013.10000
14:1827.9693451013.10000
14:2128.0694681013.10000
14:2427.7685681013.20000
14:2727.8690221013.20000
14:3027.9693451013.40000
14:3328.2672681013.20000
14:3627.8683681013.20000
14:3927.8703681013.10000
14:4227.8693451013.10000
14:4527.4696681013.20000
14:4827.4704451013.10000
14:5427.4705681013.10000
14:5727.4714681013.10000
15:0027.8706681013.20000
15:0327.9694451013.10000
15:0627.8695451012.90000
15:0927.6715681013.00000
15:1227.4714451013.00000
15:1527.8714681013.10000
15:1827.6714681013.10000
15:2127.5703681013.10000
15:2727.5704681013.10000
15:3027.6692451013.00000
15:3327.6694451013.00000
15:3627.5702221012.80000
15:3927.471401013.00000
15:4227.5714451013.00000
15:4527.6713221012.90000
15:4827.6704681013.00000
15:5127.6702681013.00000
15:5427.6704901013.10000
15:5727.5696681013.00000
16:0027.8693681013.00000
16:0327.6703681013.10000
16:0627.6714681013.00000
16:1227.6714451012.90000
16:1527.3704681012.80000
16:3927.6703451013.00000
16:4827.8705451013.00000
16:5727.8714451013.00000
17:1227.3723681012.90000
17:2127.4713451012.90000
17:3027.6717681012.70000
17:3627.3704681012.90000
17:3927.3714681012.90000
17:4527.4703681012.90000
17:4827.4713451013.00000
17:5127.4714451012.90000
17:5427.4693451012.90000
18:0027.3693681012.80000
18:0327.4691451012.70000
18:0927.3693681012.80000
18:1227.3692681012.90000
18:1827.3693681012.90000
18:2127.3693681012.90000
18:2427.3692681012.80000
18:2727.3692221012.90000
18:3327.2691451012.70000
18:3627.1691451012.60000
18:3927.2693451012.70000
18:4227.1692451012.80000
18:4827.1682451012.70000
18:5126.9681451012.80000
18:5426.9691451012.80000
18:5726.9693451012.70000
19:0026.9692451012.80000
19:0326.9703451012.80000
19:0626.9692451012.60000
19:0926.8692681012.90000
19:1226.9692451012.80000
19:1526.9692451012.80000
19:1826.9692681012.90000
19:2126.8690681012.90000
19:2726.8690681013.00000
19:3026.8691681013.00000
19:3326.8691451013.00000
19:3626.8700451013.00000
19:3926.8700451013.00000
19:4226.8700451013.00000
19:4526.7700681013.10000
20:0026.5701681013.20000
20:0326.4700681013.10000
20:0626.4701681013.10000
20:0926.3710681013.20000
20:1526.2710681013.30000
20:1826.17101801013.20000
20:2126.17111801013.30000
20:2425.97121801013.40000
20:2725.97111801013.40000
20:3025.87101581013.50000
20:3325.87121801013.60000
20:3625.87101801013.50000
20:3925.87111801013.50000
20:4225.87111801013.40000
20:4525.87111801013.40000
20:4825.67121801013.50000
20:5125.67131801013.50000
20:5425.47222021013.50000
20:5725.47221801013.60000
21:0025.47221801013.60000
21:0325.47231801013.60000
21:0625.47201801013.70000
21:0925.47211801013.70000
21:1225.47211801013.70000
21:1525.37231351013.70000
21:1825.37311801013.70000
21:2125.37331801013.70000
21:2425.37311581013.90000
21:2725.37331801013.90000
21:3025.37331801013.90000
21:3325.27311801013.90000
21:3625.27421801013.90000
21:4225.17421801014.00000
21:4525.17411801014.00000
21:4825.07401801014.10000
21:5724.97411801014.10000
22:0924.97411801014.20000
22:2124.87501801014.20000
22:3324.97511801014.20000
22:4224.87501801014.30000
22:5124.77511801014.30000
22:5724.67611801014.40000
23:0624.47601801014.30000
23:1224.47611581014.10000
23:1824.37621801014.20000
23:2424.47611801014.20000
23:2724.47601801014.30000
23:3024.47611801014.30000
23:3624.47611801014.30000
23:3924.37631801014.30000
23:4224.47631801014.30000
23:5424.57601801014.30000
Medie/TOT26.273.83-1012.90
Minime24.3671-1011.4-
Massime28.38281801014.4-