DATO

Medie/TOT26.170.54.8-1011.15.1
Minime24.1641-1010-
Massime28.282122701012.6-

ORARIO

00:1225.87162701012.60000
00:1825.87093151012.40000
00:3025.871112481012.40000
00:4525.8703681012.40000
01:1825.86872481012.30000
01:2425.66852481012.20000
01:3925.66933151012.20000
01:4225.66942021012.30000
01:5125.66942481012.20000
02:0025.66842481012.10000
02:0625.66842701012.00000
02:0925.66842251011.90000
02:1225.66842251012.10000
02:1525.66822921012.00000
02:2125.66762481011.90000
02:2425.66742481011.90000
02:2725.66742481012.00000
02:3325.66743151011.90000
02:3625.66832251011.90000
02:3925.66752021011.80000
02:4225.66742251011.80000
02:4825.66753151011.80000
02:5125.66722021011.80000
02:5425.66722021011.70000
02:5725.66722251011.70000
03:0325.66732481011.60000
03:0625.66742481011.60000
03:0925.86632251011.50000
03:1225.86632251011.60000
03:1825.86633151011.30000
03:2125.86652701011.40000
03:2425.86622921011.30000
03:2725.86623151011.30000
03:3025.86612481011.30000
03:3325.86622701011.40000
03:3625.86752921011.30000
03:3925.86752021011.00000
03:4225.86852021011.00000
03:4525.76841801011.00000
03:4825.76821801011.00000
03:5125.76842701011.00000
03:5425.76862481011.10000
03:5725.86822481010.80000
04:0025.86832481010.90000
04:0325.86832481010.90000
04:0625.86922251010.70000
04:0925.67032251010.70000
04:1225.67032251010.60000
04:1525.47033151010.70000
04:1825.470112251010.70000
04:2125.46972021010.60000
04:2425.46942021010.60000
04:2725.36932251010.60000
04:3025.36922251010.60000
04:3325.36922251010.60000
04:3625.26912021010.70000
04:3925.26902701010.60000
04:4225.16912021010.60000
04:4525.16932251010.50000
04:4825.16932021010.50000
04:5125.16902251010.50000
04:5425.16902021010.50000
04:5725.16902481010.60000
05:0025.26912251010.50000
05:0625.26922251010.50000
05:1525.16921801010.40000
05:2425.06901801010.50000
05:3924.96901801010.50000
06:0024.77011801010.40000
06:0624.87002021010.30000
06:1224.87001801010.30000
06:1524.87002481010.30000
06:1824.87122021010.30000
06:2124.97122021010.30000
06:2424.97102021010.20000
06:2724.97102021010.30000
06:3024.97101801010.30000
06:3325.07101801010.30000
06:3625.17132251010.20000
06:3925.27272701010.20000
06:4225.27252701010.20000
06:4525.07232251010.20000
06:4825.07232251010.20000
06:5124.97352701010.20000
06:5424.97313151010.30000
06:5724.97322021010.30000
07:0025.07312701010.10000
07:0325.17332251010.20000
07:0625.17352481010.10000
07:0925.27322701010.10000
07:1225.27312921010.10000
07:1525.37222481010.00000
07:1825.37242701010.10000
07:2125.37352701010.20000
07:2425.47352251010.10000
07:2725.47362481010.00000
07:3025.27342021010.10000
07:3325.27352021010.10000
07:3625.17462251010.10000
07:3925.17462481010.10000
07:4225.27472021010.00000
07:4525.37362251010.00000
07:4825.37352021010.00000
07:5125.37342021010.10000
07:5425.372102251010.10000
07:5725.37272251010.10000
08:0025.27292021010.20000
08:0325.27272251010.30000
08:0625.27252251010.20000
08:0925.27282251010.20000
08:1225.27252021010.10000
08:1525.37272021010.20000
08:1825.37272481010.20000
08:2125.37282251010.20000
08:2425.57242251010.20000
08:2725.671112021010.30000
08:3025.87052021010.10000
08:3325.97051801010.30000
08:3626.17061801010.20000
08:3926.26962251010.20000
08:4226.56861801010.10000
08:4526.66732481010.20000
08:4826.66702701010.20000
08:5126.56732921010.20000
08:5426.46752481010.20000
08:5726.46732701010.20000
09:0026.26823151010.30000
09:0326.16832921010.20000
09:0625.96862251010.20000
09:0925.96981581010.30000
09:1225.67082481010.40000
09:1525.67092481010.40000
09:1825.57052701010.40000
09:2125.57162021010.50000
09:2425.47172251010.60000
09:2725.37362251010.60000
09:3025.37372251010.80000
09:3325.3730901010.50001.5
09:3624.87411801010.50001.1
09:3924.47631801010.60000
09:4224.17632701010.50000.5
09:4524.17702481010.70000
09:4824.17702021010.60000
09:5124.17702481010.60000
09:5424.17812701010.60000
09:5724.17932251010.60000
10:0024.57972021010.80000
10:0324.57961801010.60000
10:0624.87843151010.90000
10:0924.97752251010.80000
10:1225.37632701010.70000
10:1525.37552251010.90000
10:1825.37442481010.90000
10:2125.67252921010.90000
10:2425.77132481010.90000
10:2725.87133151010.80000
10:3025.97052701010.80000
10:3325.97042481011.00000
10:3625.97033151010.80000
10:3926.07052251011.00000
10:4226.07021801011.00000
10:4526.17042481010.90000
10:4826.27022921010.70000
10:5126.36953381011.00000
10:5426.36832701011.00000
10:5726.26812921010.90000
11:0026.16842701010.90000
11:0326.169112921011.00000
11:0626.16882921011.00000
11:2426.86762701011.10000
11:3326.86692701011.10000
11:4826.66761801011.00000
11:5126.76762701010.90000
11:5426.96752481011.30000
11:5726.86682701011.10000
12:0026.96752921011.20000
12:0326.96682921011.30000
12:0626.96632921011.20000
12:0927.16662021011.30000
12:1227.16661351011.20000
12:1526.96642921011.40000
12:1826.86652921011.30000
12:2126.76732251011.30000
12:2426.96762481011.30000
12:2727.06623381011.30000
12:3027.06552701011.20000
12:3327.16561801011.20000
12:3627.46552921011.30000
12:3927.46442481011.30000
12:4227.46472481011.20000
12:4527.16462701011.30000
12:4827.16523151011.20000
12:5126.96552921011.30000
12:5426.86661801011.20000
12:5726.96672921011.10000
13:0026.96642481011.00000
13:0326.96762701011.10000
13:0626.86672701011.10000
13:0926.86663381011.20000
13:1226.96681801011.10000
13:1527.16652021011.20000
13:1827.26672921011.00000
13:2127.26652921011.20000
13:2427.26752481011.30000
13:2727.36632481011.30000
13:3027.36642701011.20000
13:3327.36682251011.30000
13:3627.46652921011.20000
13:3927.36622481011.20000
13:4227.56623381011.30000
13:4527.66582921011.20000
13:4827.66472021011.40000
13:5127.864102021011.40000
13:5427.96542921011.40000
13:5727.96472701011.30000
14:0027.66482481011.40000
14:0327.66552701011.40000
14:0627.56552921011.30000
14:0927.56643151011.30000
14:1227.76621801011.30000
14:1527.96632251011.20000
14:1827.96622701011.20000
14:2128.26553151011.30000
14:2428.16552251011.30000
14:2728.26552701011.30000
14:3028.26532701011.30000
14:3328.26472921011.40000
14:3627.56652251011.40000
14:3927.46622481011.50000
14:4227.36653381011.40000
14:4527.36672701011.40000
14:4827.46652921011.30000
14:5127.46672701011.40000
14:5427.36662701011.40000
14:5727.16632701011.30000
15:0027.46752701011.30000
15:0327.66752701011.30000
15:0627.36642481011.20000
15:0927.26732701011.20000
15:1226.9688681011.30000
15:1526.87052701011.20000
15:1826.57082021011.10000
15:2126.47162251011.20000
15:2426.57142021011.30000
15:2726.97053151011.20000
15:3026.96852921011.30000
15:3326.96821801011.20000
15:3626.96872481011.10000
15:3926.96872481011.30000
15:4227.16792251010.90000
15:4527.36763381011.10000
15:4827.56741801011.00000
15:5127.46863381010.90000
15:5427.56842251011.00000
15:5727.46872921011.00000
16:0027.36861801011.00000
16:0327.16932701010.90000
16:0627.26932481010.90000
16:0927.36952481010.80000
16:1227.36872921011.00000
16:1527.4682221011.00000
16:1827.46831351011.00000
16:2127.46842701011.00000
16:2427.66832701011.00000
16:2727.56852921011.00000
16:3027.36762701010.90000
16:3327.16842481010.80000
16:3627.26883151011.00000
16:3927.36922701010.90000
16:4227.56852701011.00000
16:4527.46783151011.00000
16:4827.36852481010.90000
16:5127.46942481011.00000
16:5427.66732021011.10000
16:5727.56732481011.00000
17:0027.56742481011.00000
17:0327.66862701010.90000
17:0627.46893151011.10000
17:0927.368102701011.10000
17:1227.168102921010.90000
17:1527.16942481011.00000
17:1827.06952481010.90000
17:2126.96952481011.10000
17:2426.96972251011.00000
17:2727.169122481011.00000
17:3327.36822021011.10000
17:3627.26892481011.00000
17:3927.16852701011.10000
17:4227.26842921011.10000
17:4527.36832921011.00000
17:4827.36832481010.90000
17:5127.26932701011.00000
17:5427.26812701011.00000
17:5727.36852701011.00000
18:0027.36952921011.00000
18:0327.169112481011.10000
18:0627.27092701011.00000
18:0927.17052921011.00000
18:2126.97172251011.00000
18:3626.97062701011.00000
19:0326.87122921011.20000
19:0626.97122021011.30000
19:0926.97162251011.20000
19:1526.97192701011.30000
19:2126.77232921011.30000
19:4526.47331121011.30000
19:5426.47382481011.30000
19:5726.47452701011.30000
20:0026.47441801011.30000
20:0326.37412481011.20000
20:0626.37442251011.30000
20:2126.27552921011.10000
20:3624.97922021011.40001.5
20:3924.88012021011.40000
20:4224.88142481011.50000
20:4524.88123151011.50000
20:4824.98262481011.40000
20:5124.98162701011.50000
20:5425.18152251011.60000
21:0025.28182251011.80000
21:0325.281122701011.80000
21:0625.38072251011.70000.5
21:0925.38052921011.90000
21:1225.38042481012.00000
21:1525.38062481011.80000
21:1825.38012481011.80000
21:2125.37942701011.90000
21:2425.37962701011.80000
21:2725.47952921011.80000
21:3025.57962701011.90000
21:3325.47932921012.00000
21:3625.47932701012.00000
21:3925.57992481012.00000
21:4225.47852921012.00000
21:4525.57882481012.00000
21:5725.67932701012.20000
22:0625.67962701012.20000
22:1825.67962701012.20000
22:2125.67962701012.20000
22:2425.67973381012.10000
22:3025.77942021012.20000
22:3325.77982481012.20000
22:3625.67952921012.10000
22:3925.67912701012.10000
22:4225.77952701012.00000
22:4525.78092701012.00000
22:4825.68083151012.00000
22:5424.78042481012.10000
23:0324.48132921012.20000
23:0924.78252701012.10000
23:1225.08252701012.20000
23:2425.38162921012.20000
23:2725.48043381012.20000
23:3025.48112701012.20000
23:3325.38122021012.20000
23:3625.18152021012.20000
23:3924.98152481012.20000
23:4224.88142021012.20000
23:4524.88152021012.30000
23:4824.78231801012.20000
23:5424.68252021012.20000
Medie/TOT26.170.54.8-1011.15.1
Minime24.1641-1010-
Massime28.282122701012.6-