DATO

Medie/TOT26.8722.8-1013.10
Minime23.8631-1011.8-
Massime3080101801015-

ORARIO

00:0324.87631801012.90000
00:2724.67601801012.90000
00:3324.77741801013.00000
00:3924.77711801012.90000
00:4524.67701801012.90000
00:4824.67631801013.00000
00:5724.57741801013.00000
01:0624.57701581012.80000
01:1224.67721581012.90000
01:1824.57831801012.90000
01:2424.67841801012.80000
01:3324.67821801012.70000
01:3624.67811581012.80000
01:3924.67821801012.70000
01:4224.67801801012.80000
01:4524.57811801012.60000
01:4824.57831801012.60000
01:5124.57821581012.60000
01:5424.57811801012.60000
01:5724.47801581012.60000
02:0024.47801801012.50000
02:0324.47801801012.50000
02:0624.37801801012.50000
02:0924.37821801012.40000
02:1224.27841581012.40000
02:1524.27911801012.50000
02:1824.27901581012.40000
02:2124.27931581012.40000
02:2424.17921801012.50000
02:2724.17911581012.50000
02:3024.17931581012.50000
02:3324.17921801012.50000
02:3624.17911581012.50000
02:3924.27931801012.50000
02:4224.17921801012.50000
02:4524.17821801012.40000
02:4824.17831801012.40000
02:5124.17931801012.50000
02:5424.27901581012.40000
02:5724.17821581012.40000
03:0024.17831801012.50000
03:0324.17821801012.50000
03:0624.17811801012.40000
03:0924.27801801012.20000
03:1224.17811801012.20000
03:1524.17901801012.40000
03:1824.27901801012.20000
03:2124.17911801012.30000
03:2424.17911801012.20000
03:2724.17901801012.30000
03:3024.17921801012.20000
03:3324.17921801012.30000
03:3624.17911801012.20000
03:3924.17932021012.30000
03:4224.17921801012.20000
03:4524.17931801012.10000
03:4824.18031801012.10000
03:5124.18031581012.20000
03:5424.18021801012.10000
03:5724.08021801012.10000
04:0024.18031801012.10000
04:0324.18031801012.20000
04:0624.18041801012.10000
04:0924.17921801012.10000
04:1224.17921801012.10000
04:1524.27911801012.20000
04:1824.17812021012.20000
04:2124.17721801012.00000
04:2424.17721801012.20000
04:2724.17711351011.80000
04:3024.17632021011.90000
04:3324.17631801012.00000
04:3624.17601801011.90000
04:3924.17511801012.00000
04:4224.17521581012.00000
04:4524.17521801012.00000
04:4824.17521801011.90000
04:5124.17511801012.00000
04:5424.17511801012.10000
04:5724.17421801011.90000
05:0024.17401801011.80000
05:0324.17401801011.90000
05:0623.97401801012.00000
05:0923.97421801012.10000
05:1223.97421581011.90000
05:1523.87441801011.90000
05:1823.87411801011.90000
05:2123.87401801012.10000
05:2423.87401801012.00000
05:2723.87421801012.00000
05:3023.97511801012.10000
05:3323.97511801012.00000
05:3623.97521801011.90000
05:3924.17511801011.90000
05:4224.17511801012.00000
05:4524.17511801011.90000
05:4824.17511801011.90000
05:5124.17501801012.00000
05:5424.17511801012.00000
05:5724.17421801011.90000
06:0024.17511801011.90000
06:0324.17511801011.90000
06:0624.27522021012.00000
06:0924.37522021012.10000
06:1224.47512021012.10000
06:1524.57431801012.10000
06:1824.67451801012.10000
06:2124.87432021012.00000
06:2424.87351801012.10000
06:2724.97321801012.10000
06:3325.17451801012.10000
06:3625.17461801012.10000
06:3925.37551801012.20000
06:4225.37551801012.10000
06:4525.17531801012.20000
06:4825.17522021012.10000
06:5125.27521581012.20000
06:5425.37552021012.10000
06:5725.47631801012.10000
07:0025.57632021012.20000
07:0325.67622251012.20000
07:0625.87632021012.30000
07:0925.87632251012.40000
07:1225.87632251012.10000
07:1525.97632021012.10000
07:1825.97642021012.20000
07:2125.97641801012.20000
07:2426.07642251012.20000
07:2726.07662251012.10000
07:3026.17752021012.10000
07:3326.17742251012.10000
07:3626.17662021012.20000
07:3926.17642251012.20000
07:4226.27632251012.20000
07:4526.27642251012.30000
07:4826.37642251012.30000
07:5126.37542481012.30000
07:5426.47552251012.40000
07:5726.47511801012.50000
08:0026.57531801012.50000
08:0326.57442251012.50000
08:0626.57332021012.50000
08:0926.57342251012.50000
08:1226.67212021012.50000
08:1526.97232021012.60000
08:1827.07242251012.60000
08:2127.17232481012.80000
08:2427.17212701012.80000
08:2727.17232921012.90000
08:3027.17332481012.90000
08:3627.37312251012.60000
08:3927.37242481012.60000
08:4227.37222251012.80000
08:4527.37212701012.80000
08:4827.37202921012.80000
08:5127.37232921012.90000
08:5427.37212251012.80000
08:5727.37342701012.70000
09:0027.37332701012.80000
09:0327.37332481012.90000
09:0627.37322701012.80000
09:0927.47332481012.90000
09:1227.47412481013.00000
09:1527.47443151013.00000
09:1827.37442701013.00000
09:2127.37422251013.00000
09:2427.37442701012.90000
09:2727.47422921012.90000
09:3027.47422701013.00000
09:3327.47432701013.00000
09:3627.47422701013.00000
09:3927.47422701013.10000
09:4227.57453151013.00000
09:4527.57412701013.00000
09:4827.57453151013.10000
09:5127.47422701013.00000
09:5427.47322921013.00000
09:5727.47322701013.10000
10:0027.47222481013.10000
10:0327.5730681013.00000
10:0627.67222701013.20000
10:0927.67251801013.10000
10:1227.67222481013.10000
10:1527.67252701013.20000
10:1827.57222921013.30000
10:2127.67222251013.20000
10:2427.67232701013.20000
10:2727.67242921013.10000
10:3027.67242701013.10000
10:3327.67232701013.30000
10:3627.57222481013.20000
10:3927.67242481013.20000
10:4227.77222251013.20000
10:4527.87242701013.20000
10:5728.17222701013.10000
11:0327.97132921013.30000
11:0928.17223151013.20000
11:1228.37252481013.40000
11:1828.27122921013.40000
11:2728.47222701013.50000
11:3028.27112701013.40000
11:3328.07122921013.50000
11:3627.97232481013.40000
11:3928.17252251013.40000
11:4228.27212481013.40000
11:5128.57142021013.40000
12:0328.37033151013.10000
12:0628.57022701013.30000
12:0928.67013151013.40000
12:1528.56823151013.40000
12:1828.46823151013.40000
12:2128.66812701013.40000
12:2428.66812021013.40000
12:3028.46822481013.30000
12:3628.96722701013.20000
12:4528.66602921013.40000
12:4828.86522481013.30000
12:5128.96512921013.20000
12:5428.96532481013.20000
12:5729.06522701013.20000
13:0028.96422921013.10000
13:0628.86442021013.20000
13:1528.96412921013.10000
13:2129.16422701013.20000
13:2729.2643221013.30000
13:3029.4642901013.30000
13:3329.56412921013.30000
13:3928.9634221013.40000
13:4228.9656451013.40000
13:4528.8656451013.30000
13:4828.8657681013.40000
13:5128.6643451013.30000
13:5428.8646681013.20000
13:5728.5656681013.30000
14:0028.6653451013.30000
14:0328.7654681013.30000
14:0628.9644681013.20000
14:0928.8645901013.20000
14:1228.7657901013.30000
14:1528.8658901013.20000
14:1828.6664681013.10000
14:2128.8665681013.10000
14:2428.9664451013.10000
14:2729.2663221013.10000
14:3029.4666451013.00000
14:3329.5664451013.20000
14:3629.9662901013.10000
14:3929.9662901013.10000
14:4229.8665681013.20000
14:4529.8672681013.10000
14:4830.0672901013.10000
14:5129.4674451013.10000
14:5429.6673451013.10000
14:5729.5677451013.10000
15:0029.6685451013.10000
15:0329.8685451013.00000
15:0629.3685451013.10000
15:0929.4693451013.10000
15:1229.16910681013.10000
15:1529.16941801013.00000
15:1829.2695451013.20000
15:2129.3682681013.10000
15:2429.2685681013.10000
15:2729.46851121013.10000
15:3029.56923381013.00000
15:3329.6682681013.00000
15:3629.4694451013.00000
15:3929.5695681013.10000
15:4229.4704681013.00000
15:4529.3705681013.10000
15:4829.1704681013.10000
15:5129.1713901013.20000
15:5429.1714681013.10000
15:5729.2702451013.10000
16:0029.5695681013.10000
16:0329.5706681013.00000
16:0629.6704451013.00000
16:0929.6705901013.00000
16:1229.4693451013.10000
16:1529.2695901013.10000
16:1829.1703451013.10000
16:2129.1704681013.00000
16:2429.3704681013.10000
16:2729.3704451013.10000
16:3029.3703681013.10000
16:3329.3705901013.10000
16:3629.2703681013.10000
16:3929.2702681013.10000
16:4229.3703681013.10000
16:4529.2718681013.10000
16:4829.17141581013.10000
16:5129.2711681013.10000
16:5429.3713681013.10000
16:5729.2712681013.10000
17:0029.3712681013.10000
17:0329.2712681013.10000
17:0629.2722681013.20000
17:0929.1720451013.10000
17:1229.1722681013.10000
17:1529.1722681013.00000
17:1829.1723451013.10000
17:2129.0723681013.10000
17:2429.0723681013.10000
17:2728.9723681013.10000
17:3028.9722681013.10000
17:3328.8722681013.10000
17:3628.8732681013.10000
17:3928.9732681012.90000
17:4228.9722901013.00000
17:4528.8723681013.00000
17:4828.8721901012.90000
17:5428.8722901012.90000
17:5728.9721681013.00000
18:0028.8722681013.00000
18:0328.7712681013.00000
18:0628.8721901013.00000
18:0928.8721681013.10000
18:1228.7723681013.10000
18:1528.6710451013.20000
18:1828.6711901013.00000
18:2128.7713681013.00000
18:2428.6712681013.00000
18:2728.5712451013.10000
18:3028.4712681013.10000
18:3328.4713681013.10000
18:3628.4713681013.20000
18:3928.4712901013.10000
18:4228.47021581013.10000
18:4528.4704681013.30000
18:4828.4713681013.20000
18:5128.3703681013.10000
18:5428.3702681013.20000
18:5728.4700681013.30000
19:0028.4702681013.30000
19:0328.4702681013.20000
19:0628.4692681013.20000
19:0928.4691901013.10000
19:1228.4691681013.20000
19:1528.4692451013.40000
19:1828.4692681013.40000
19:2128.4692681013.50000
19:2428.3692901013.50000
19:2728.4692681013.50000
19:3028.4692681013.60000
19:3328.4691681013.50000
19:3628.3701681013.50000
19:3928.3701681013.50000
19:4228.1700681013.50000
19:4528.1701681013.60000
19:4828.1702681013.60000
19:5128.1700681013.60000
19:5428.1700681013.60000
19:5727.9691681013.70000
20:0027.9682451013.60000
20:0327.8681681013.70000
20:0627.8672681013.80000
20:0927.8662681013.80000
20:1227.6663681013.80000
20:1527.6662681013.80000
20:1827.6661681013.80000
20:2127.5660681013.80000
20:2427.5660681013.80000
20:2727.4670681013.90000
20:3027.3670681013.90000
20:3327.3670681013.90000
20:3627.3670681014.00000
20:3927.2670681013.90000
20:4227.2670681013.90000
20:4527.1670681013.80000
20:4827.1670681013.90000
20:5127.0680681013.90000
20:5427.0680681014.00000
20:5726.96801121014.00000
21:0026.9680681014.20000
21:0326.9680681014.30000
21:0626.86801121014.30000
21:0926.86801121014.20000
21:1226.96802921014.30000
21:1526.96802481014.30000
21:1826.96802481014.30000
21:2126.96802481014.60000
21:2426.96802481014.40000
21:2726.96802481014.50000
21:3026.86902481014.60000
21:3326.96902481014.50000
21:3626.86902481014.60000
21:3926.66902481014.60000
21:4226.66902251014.60000
21:4526.66902481014.70000
21:4826.56902481014.70000
21:5126.46902481014.70000
21:5726.47002481014.80000
22:0026.47002481014.70000
22:0326.37002481014.60000
22:0626.27002251014.70000
22:0926.27002921014.70000
22:1226.17001801014.70000
22:1526.17001801014.80000
22:1826.1700681014.80000
22:2126.0700901014.70000
22:2426.0700681014.70000
22:2725.9710681014.80000
22:3025.971001014.70000
22:3325.9710221014.60000
22:3625.9710451014.70000
22:3925.9710451014.80000
22:4225.97101121014.80000
22:4525.97101121014.80000
22:4825.87101581014.80000
22:5125.87101581014.90000
22:5425.87101581014.70000
22:5725.87101581014.80000
23:0025.87001801014.70000
23:0325.87001581014.70000
23:0625.87001801014.80000
23:0925.87001801014.70000
23:1225.77001801015.00000
23:1525.67001581015.00000
23:1825.67001801014.90000
23:2125.67001801014.80000
23:2425.67001801015.00000
23:2725.87001801014.90000
23:3025.77001801015.00000
23:3325.77001801014.90000
23:3625.77011801014.90000
23:3925.67001801014.90000
23:4225.77001801015.00000
23:4525.77002021014.90000
23:4825.87011801014.90000
23:5125.77001801014.90000
23:5425.77012021014.90000
23:5725.77011801014.90000
Medie/TOT26.8722.8-1013.10
Minime23.8631-1011.8-
Massime3080101801015-