DATO

Medie/TOT2073.52.8-10150
Minime17.3571-1013.2-
Massime23.68271801016.3-

ORARIO

00:0018.87301801016.30000
00:0318.87301801016.30000
00:0618.67201801016.30000
00:0918.47202021016.10000
00:1218.47201801016.20000
00:1518.47011801016.10000
00:1818.47001801016.00000
00:2118.57002021016.20000
00:2418.67002021016.20000
00:2718.67002021016.20000
00:3018.57002021016.10000
00:3318.47002021016.10000
00:3618.37002021016.20000
00:3918.27001581016.20000
00:4218.27101801016.00000
00:4518.27101801016.00000
00:4818.27101801016.00000
00:5118.27101801015.90000
00:5418.17101581015.80000
00:5718.17111581015.90000
01:0018.07131801015.90000
01:0318.07111801015.70000
01:0917.97101801015.70000
01:1217.97201801015.60000
01:1517.97201801015.60000
01:1817.97201801015.60000
01:2117.97201801015.70000
01:2417.87201801015.60000
01:2717.87211801015.60000
01:3017.97201801015.70000
01:3317.97201801015.60000
01:3618.17201801015.60000
01:3918.17211801015.50000
01:4218.27201801015.50000
01:4518.27201801015.50000
01:4818.17201801015.60000
01:5118.07201801015.40000
01:5717.97201801015.30000
02:2418.17301801015.20000
02:2718.17301801015.30000
02:3018.27211801015.10000
02:3618.47202021015.10000
02:3918.57212021015.10000
02:4218.57212021015.10000
02:4518.57202021015.00000
02:4818.57111801015.10000
02:5118.57101801015.10000
02:5418.57101801014.90000
02:5718.57101801015.00000
03:0018.57111801014.90000
03:0318.57111801015.00000
03:0618.57101801015.00000
03:0918.57101801014.90000
03:1218.47101801015.00000
03:1518.47101801014.90000
03:1818.47101801015.00000
03:2118.47111801015.00000
03:2418.37011801015.00000
03:2718.37011801015.10000
03:3018.37011801015.10000
03:3318.37001801015.00000
03:3618.37001801015.00000
03:3918.37101801015.00000
03:4218.17101801015.00000
03:4518.07101801015.00000
03:4817.97111801014.90000
03:5117.97101801015.00000
03:5417.97111801015.00000
03:5718.07121801015.00000
04:0018.17101801015.00000
04:0318.17101801015.00000
04:0618.17101801015.00000
04:0918.17101801015.00000
04:1218.17101801015.00000
04:1517.97101801015.00000
04:1817.97101801014.90000
04:2117.97101801015.00000
04:2417.87101801014.90000
04:2717.87201801015.00000
04:3017.97101801015.00000
04:3317.87201801015.00000
04:3617.77201801015.10000
04:3917.87201801015.00000
04:4217.87222021014.90000
04:4517.97212021014.90000
04:4817.97201801014.90000
04:5118.17201801014.90000
04:5418.27201801014.80000
04:5718.37121801014.80000
05:0018.37101801014.90000
05:0618.27101801014.80000
05:0918.17101801015.00000
05:1218.07101801014.90000
05:1517.97101801015.00000
05:1817.97101801014.90000
05:2117.87101801015.00000
05:2417.87101801014.90000
05:2717.57201801014.90000
05:3017.37201801014.80000
05:3317.37201801014.90000
05:3617.37211801014.90000
05:3917.37201801014.90000
05:4217.47201801015.00000
05:4517.37211801015.00000
05:4817.37211801015.00000
05:5117.47301801015.00000
05:5417.37311581014.90000
05:5717.47311801015.00000
06:0017.37331801015.00000
06:0317.37331801015.00000
06:0617.47312021015.10000
06:0917.57311801015.20000
06:1217.67311801015.20000
06:1517.97301801015.10000
06:1818.07301801015.10000
06:2118.27301801015.10000
06:2418.37301801015.10000
06:2718.57312021015.20000
06:3018.77322251015.10000
06:3318.87322021015.10000
06:3618.97302251015.20000
06:3918.97402481015.20000
06:4218.97412251015.20000
06:4518.97412481015.10000
06:4819.07412481015.20000
06:5119.17422481015.20000
06:5419.27412021015.30000
06:5719.37402481015.30000
07:0619.47502921015.10000
07:0919.37502921015.10000
07:1219.47512701015.20000
07:1519.47512481015.10000
07:1819.47512481015.10000
07:2119.47512701015.20000
07:2419.47502921015.20000
07:2719.47522481015.20000
07:3019.47522481015.20000
07:3319.57502701015.00000
07:3619.67612481015.10000
07:3919.57602701015.10000
07:4219.67602921015.20000
07:4519.67612701015.10000
07:4819.67722921015.10000
07:5119.57722921015.20000
07:5419.67702701015.10000
07:5719.77703151015.20000
08:0019.877201015.20000
08:0319.87713151015.20000
08:0619.97722021015.30000
08:0920.07722021015.30000
08:1220.17722481015.30000
08:1520.17703151015.20000
08:1820.17712921015.20000
08:2120.17702701015.20000
08:2420.27722021015.20000
08:2720.27602021015.30000
08:3020.376001015.30000
08:3320.57702021015.40000
08:4220.57712251015.40000
08:4520.47722481015.40000
08:4820.57702701015.50000
08:5120.47702021015.50000
08:5420.47712701015.40000
08:5720.47702701015.50000
09:0020.47703151015.30000
09:0320.47721801015.30000
09:0620.47702481015.40000
09:0920.47602701015.40000
09:1220.47702701015.40000
09:1520.47602921015.40000
09:1820.47612701015.40000
09:2120.37622701015.40000
09:2420.37612701015.40000
09:2720.37622921015.40000
09:3020.17622921015.40000
09:3320.17622921015.30000
09:3620.17612921015.30000
09:3920.17622701015.30000
09:4220.17622701015.30000
09:4520.17622701015.30000
09:4820.17632921015.20000
09:5120.37612701015.10000
09:5420.37612701015.20000
09:5720.37622921015.10000
10:0020.47512701015.10000
10:0320.47522701015.10000
10:0620.47422251015.20000
10:0920.67412921015.00000
10:1220.77323151015.10000
10:1520.97142701015.10000
10:1821.17132021015.30000
10:2121.27032921015.20000
10:2421.16922251015.30000
10:2721.16822921015.30000
10:3021.26823151015.40000
10:3321.26712701015.40000
10:3621.36622921015.40000
10:3921.36612701015.40000
10:4221.46532921015.40000
10:4521.56522921015.40000
10:4821.66412921015.40000
10:5121.66322921015.40000
10:5421.66332481015.50000
10:5721.86323381015.40000
11:0321.66223381015.50000
11:0621.86242481015.60000
11:0921.86222251015.50000
11:1221.86222701015.60000
11:1521.86222701015.70000
11:1821.86122701015.50000
11:2121.96123381015.60000
11:2421.86102701015.60000
11:2721.86022701015.60000
11:3021.86123381015.50000
11:3321.96022921015.60000
11:3621.96002701015.50000
11:3922.16012921015.50000
11:4222.16022701015.60000
11:4822.35922021015.60000
11:4822.35922021015.60000
11:5122.55812481015.50000
11:5422.55803381015.50000
11:5722.45812251015.70000
12:0022.45822251015.90000
12:0322.15822921015.70000
12:0622.15822921015.70000
12:0922.35812481015.90000
12:1222.45802701015.70000
12:1822.65822701015.70000
12:2422.75702921015.80000
12:3922.85713151015.70000
12:4523.25732021015.70000
12:4823.4590681015.60000
12:5123.6634681015.80000
12:5423.46311121015.80000
12:5722.6654451015.90000
13:0321.8675681015.80000
13:0622.1681221016.00000
13:0921.6685681015.80000
13:1221.3692451015.90000
13:2121.6714451015.90000
13:2421.5714681015.80000
13:3021.3722451015.80000
13:3321.3723451015.70000
13:3621.0736221015.80000
13:3921.2746451015.70000
13:4221.2735681015.80000
13:4821.3732681015.80000
13:5121.472201015.90000
13:5421.4726681015.80000
13:5721.3714681015.80000
14:0021.4734681015.70000
14:0321.3745681015.70000
14:0621.2744681015.50000
14:0921.2744681015.60000
14:1221.27451121015.50000
14:1521.2746451015.50000
14:1821.3755681015.70000
14:2121.2755681015.60000
14:2421.3755681015.50000
14:2721.1767681015.50000
14:3021.3766451015.40000
14:3321.4764451015.50000
14:3621.6755451015.60000
14:3921.6755681015.50000
14:4221.3756681015.50000
14:4521.3767901015.60000
14:4821.4764451015.60000
14:5121.3765451015.60000
14:5421.5776681015.50000
14:5721.7765451015.50000
15:0021.4765451015.50000
15:0321.4775681015.60000
15:0621.4784681015.60000
15:0921.7786681015.30000
15:1221.9773681015.30000
15:1522.1775681015.30000
15:1822.2774681015.30000
15:2122.3763681015.20000
15:2422.4764681015.20000
15:2722.5763681015.10000
15:3022.4756451015.00000
15:3322.4754681015.10000
15:3622.5757901015.00000
15:3922.6753681015.00000
15:4222.6753451015.10000
15:4522.5753451015.00000
15:4822.6753681015.00000
15:5122.6753681015.00000
15:5422.6753681015.10000
15:5722.6753681015.10000
16:0022.6753681015.00000
16:0322.4753681014.90000
16:0622.4753681015.10000
16:0922.4755681015.10000
16:1222.4763681014.90000
16:1522.4763681014.90000
16:1822.4764681014.90000
16:2122.4763681014.90000
16:2422.3753681014.80000
16:2722.1763451014.60000
16:3022.2763681014.80000
16:3322.1765451014.70000
16:3622.2763451014.80000
16:3922.2763451014.70000
16:4222.3763451014.90000
16:4522.2763681014.70000
16:4822.2764451014.70000
16:5122.2767681014.70000
16:5422.2766681014.40000
16:5722.27621121014.60000
17:0022.17651581014.60000
17:0622.1765681014.30000
17:0922.1763681014.60000
17:1222.1765901014.40000
17:1522.0763681014.50000
17:1822.1764451014.60000
17:2122.1774451014.40000
17:2422.1774451014.40000
17:2721.9774451014.50000
17:3022.0774221014.50000
17:3321.9784221014.40000
17:3622.0774681014.40000
18:1221.8783681014.30000
18:1821.77831121014.20000
18:4521.4792681013.90000
18:4821.4792681013.90000
18:5421.3793451014.00000
18:5721.2793681013.90000
19:0021.2795451013.90000
19:0321.1792681013.90000
19:0921.1803681014.00000
19:1221.1793221013.90000
19:1521.0804681014.00000
19:1820.9803681013.90000
19:2121.0803451013.80000
19:2420.9805681013.80000
19:2720.9803221013.80000
19:3020.9805681013.80000
19:3320.9802451013.80000
19:3620.8804681013.60000
19:3920.8805681013.70000
19:4220.8803451013.70000
19:4520.8803681013.70000
19:4820.6804451013.80000
19:5120.6802681013.60000
19:5420.5812901013.60000
19:5720.5813681013.40000
20:0020.5815681013.40000
20:0320.5813681013.50000
20:0620.4824451013.50000
20:0920.4813681013.40000
20:1520.3826681013.30000
20:1820.2823681013.40000
20:2120.2823681013.30000
20:2420.1822681013.20000
20:2720.1822681013.40000
20:3019.9822681013.40000
20:4219.9822681013.40000
20:4519.7823451013.40000
20:4819.7820681013.40000
20:5119.6820681013.50000
20:5419.6820681013.50000
20:5719.6820681013.70000
21:0019.5820681013.70000
21:0319.4820681013.80000
21:0619.3820681013.60000
21:0919.3820681013.70000
21:1219.3820681013.70000
21:1519.3820681013.80000
21:2119.5810451013.90000
21:2419.5810901014.00000
21:2719.3810901014.20000
21:3019.2810901014.40000
21:3319.2810901014.30000
21:3619.38001121014.40000
21:3919.58001121014.30000
21:4219.68001581014.50000
21:4519.68021801014.40000
21:4819.78001801014.50000
21:5119.78001801014.40000
21:5419.67901801014.40000
21:5719.47901801014.40000
22:0019.47901801014.30000
22:0319.47801801014.40000
22:0619.47801801014.40000
22:0919.37801801014.40000
22:1219.37801801014.40000
22:1519.37701801014.30000
22:1819.27701801014.40000
22:2119.27701801014.40000
22:2419.37601801014.60000
22:2719.37601801014.50000
22:3019.37601801014.60000
22:3319.37501801014.50000
22:3619.37501801014.40000
22:3919.37501801014.40000
22:4219.17501801014.50000
22:4519.07501581014.30000
22:4818.97501801014.40000
22:5118.97501801014.60000
22:5419.07501801014.50000
22:5719.27501801014.40000
23:0019.37501801014.50000
23:0319.37501801014.40000
23:2719.47501801014.30000
23:3019.37501801014.30000
23:3319.37501801014.30000
23:3619.27501801014.20000
23:3919.37501801014.30000
23:4219.37501801014.30000
23:4519.37501801014.20000
23:4819.37501801014.30000
23:5119.37501801014.10000
23:5419.37501801014.20000
Medie/TOT2073.52.8-10150
Minime17.3571-1013.2-
Massime23.68271801016.3-