DATO

Medie/TOT18.175.23.3-1013.50
Minime15.6711-1012.7-
Massime19.6819681015.2-

ORARIO

00:0317.07952021013.90000
00:0617.07942021013.80000
00:0917.17931801014.00000
00:1217.17851801013.90000
00:1517.17832021013.80000
00:1817.07832021013.90000
00:2116.97762021013.80000
00:2717.07812021013.70000
00:3317.17722021013.80000
00:3617.17712021013.60000
00:3917.17722021013.80000
00:4217.17712021013.60000
00:4517.17702021013.50000
00:4817.17702021013.70000
00:5117.17702021013.70000
00:5416.97702021013.70000
00:5716.97702021013.60000
01:0016.87701801013.80000
01:0316.87701801013.70000
01:0616.47702021013.80000
01:0916.47802021013.60000
01:1216.37701581013.50000
01:1516.17701581013.50000
01:1816.17801801013.60000
01:2116.17801801013.60000
01:2416.17821801013.70000
01:2716.27821801013.50000
01:3016.27811801013.50000
01:3316.27832021013.60000
01:3616.37811581013.60000
01:3916.47801801013.70000
01:4216.47801801013.60000
01:4516.47811801013.60000
01:4816.57801801013.50000
01:5116.67801801013.50000
01:5416.67801801013.50000
01:5716.67801801013.60000
02:0016.67801801013.50000
02:0316.67811801013.50000
02:0616.67811801013.50000
02:0916.67811801013.50000
02:1216.57811581013.50000
02:1516.57801801013.50000
02:1816.57811801013.50000
02:2116.57811801013.50000
02:2416.57811801013.50000
02:2716.47801801013.40000
02:3016.47801801013.50000
02:3316.47801801013.50000
02:3616.47901801013.40000
02:3916.47911801013.50000
02:4216.37921801013.20000
02:4516.37921581013.20000
02:4816.27921581013.30000
02:5116.27901801013.40000
02:5416.27901801013.40000
02:5716.27911801013.10000
03:0016.27921801013.20000
03:0316.27911801013.20000
03:0616.37901801013.20000
03:0916.37911801013.20000
03:1216.37921801013.10000
03:1516.37921801013.10000
03:1816.37902021013.10000
03:2116.37901801013.10000
03:2416.27911801013.00000
03:2716.27931801013.00000
03:3016.17921801013.00000
03:3316.07911801012.90000
03:3615.97922021012.90000
03:3915.97941801013.00000
03:4215.98031801013.00000
03:4515.98021801012.90000
03:4815.98011801013.00000
03:5115.98001801012.90000
03:5415.88001801013.00000
03:5715.98021801012.90000
04:0015.98011801012.70000
04:0915.98102021012.90000
04:1215.98111801013.00000
04:1515.98101801012.90000
04:1815.98101801013.00000
04:2115.98102021012.90000
04:2416.18102021013.00000
04:2716.28111801013.10000
04:3016.38121801013.10000
04:3316.38102021013.10000
04:3616.38112021013.10000
04:3916.48101801013.10000
04:4216.48101801013.10000
04:4516.48101801013.00000
04:4816.48111801013.00000
04:5116.48111801013.00000
04:5416.48102021013.00000
04:5716.48111801013.10000
05:0016.38112021013.10000
05:0316.38102021013.10000
05:0616.38112021013.10000
05:0916.38101801013.10000
05:1216.48111801013.10000
05:1516.38101801013.10000
05:1816.48101801013.10000
06:2115.68031581013.30000
06:2715.68011801013.20000
06:3015.88011801013.20000
06:3315.88011801013.30000
06:3615.98001801013.30000
06:3916.18001801013.40000
06:4216.38001801013.40000
06:4516.68001801013.40000
06:4816.88011801013.20000
06:5116.98001581013.30000
06:5417.28001801013.40000
06:5717.38021801013.40000
07:0017.57901581013.40000
07:0317.67911801013.40000
07:0617.97801801013.30000
07:0917.97911801013.20000
07:1218.17801351013.20000
07:1518.37701801013.30000
07:1818.47701801013.10000
07:2118.77601801013.20000
07:2418.8760681013.30000
07:2718.8750681013.30000
07:3018.8743681013.20000
07:3318.5744901013.20000
07:3618.4752681013.10000
07:3918.3753681013.10000
07:4218.3755681013.30000
07:4518.3741681013.30000
07:4818.4742451013.30000
07:5118.6743451013.20000
07:5418.5734681013.20000
07:5718.5742451013.20000
08:0018.7744451013.30000
08:0318.6745681013.30000
08:0618.7740681013.40000
08:0918.8743221013.40000
08:1218.8730901013.40000
08:1818.7735681013.40000
08:2118.8732901013.30000
08:2418.97331121013.40000
08:2718.9733681013.40000
08:3018.9736451013.50000
08:3318.8734451013.40000
08:3618.5743451013.40000
08:3918.4745681013.60000
08:4218.4745681013.50000
08:4518.4755681013.50000
08:4818.5755681013.30000
08:5118.4755681013.50000
08:5418.4751451013.50000
08:5718.6754681013.50000
09:0019.1753681013.50000
09:0318.9745681013.60000
09:0618.5755451013.60000
09:0918.6752681013.60000
09:1218.8751901013.70000
09:1519.1747451013.80000
09:1818.8742681013.60000
09:2119.1745681013.70000
09:2419.0733681013.60000
09:2718.9736451013.70000
09:3019.2744451013.60000
09:3319.1742681013.70000
09:3619.4733681013.50000
09:3919.5732901013.50000
09:4219.6721681013.50000
09:4519.3725681013.50000
09:4819.2731451013.40000
09:5119.3724681013.40000
09:5419.2739451013.50000
09:5719.0734681013.50000
10:0018.9747681013.60000
10:0318.6743901013.70000
10:0618.7745681013.60000
10:0918.7748681013.60000
10:1218.6743681013.60000
10:1518.7745451013.60000
10:1818.7744451013.70000
10:2118.6745451013.50000
10:2418.6753681013.70000
10:2718.6745451013.80000
10:3018.6745451013.80000
10:3318.5745681013.80000
10:3618.5753451013.80000
10:3918.4745451013.90000
10:4218.4745681013.90000
10:4518.5754901013.90000
10:4818.4753681013.90000
10:5118.3754681013.90000
10:5418.4754451013.90000
10:5718.6741681013.90000
11:0018.6735681013.90000
11:0318.9744681014.00000
11:0618.9735681014.00000
11:1518.9744681013.90000
11:3018.9734681014.00000
11:5118.9733681013.80000
12:0619.1743681013.80000
12:1219.3743681013.90000
12:1519.3743901013.80000
12:1819.1753451013.80000
12:2118.9756681013.80000
12:2418.8755681013.80000
12:3018.9764681013.80000
12:3319.0763681013.70000
12:3619.3755681013.70000
12:3919.1755451013.70000
12:4219.3756451013.80000
12:4519.1756681013.70000
12:4819.4756681013.80000
12:5118.9755681013.70000
12:5418.9755681013.70000
12:5718.9753681013.70000
13:0018.9754681013.60000
13:0319.0757681013.60000
13:0619.0754451013.70000
13:0919.4753681013.60000
13:1219.6747681013.60000
13:1519.07461121013.60000
13:1819.0747681013.60000
13:2119.0756451013.60000
13:2419.3758681013.70000
13:2719.3747451013.60000
13:3019.1742901013.70000
13:3318.9753451013.60000
13:3618.9755451013.50000
13:3918.9753901013.60000
13:4219.1755681013.60000
13:4518.9743681013.50000
13:4819.0756901013.50000
13:5119.0742901013.60000
13:5419.0744451013.50000
13:5719.1745681013.50000
14:0019.4735681013.40000
14:0319.1735681013.40000
14:0618.8748681013.40000
14:0918.7744451013.30000
14:1218.9743901013.20000
14:1518.9746901013.30000
14:1818.9743681013.40000
14:2119.37403151013.30000
14:2419.5736681013.40000
14:2719.5727451013.40000
14:3019.1722221013.40000
14:3319.1724451013.30000
14:3619.4723451013.30000
14:3919.3723681013.40000
14:4219.372401013.30000
14:4519.4727681013.20000
14:4819.1723681013.30000
14:5118.9735681013.30000
14:5418.9734681013.20000
14:5718.9736221013.30000
15:0019.17312921013.20000
15:0319.1738451013.20000
15:0619.1735451013.20000
15:0919.1735681013.20000
15:1219.2720221013.10000
15:1519.1721901013.10000
15:1819.47302921013.10000
15:2119.4724901013.10000
15:2419.5724681013.00000
15:2719.6714681013.20000
15:3019.4725681013.10000
15:3319.3721221013.00000
15:3619.4723681013.00000
15:3919.5722681013.10000
15:4219.2715451013.00000
15:4519.3713681013.10000
15:4819.6711451013.10000
15:5119.4715681013.00000
15:5419.3725451013.00000
15:5719.2726681013.10000
16:0019.17221351013.20000
16:0619.4722451013.10000
16:0919.3717681013.10000
16:1219.3714681013.10000
16:1519.5725681013.00000
16:1819.5728451013.10000
16:2119.2725681013.00000
16:2419.3725681013.00000
16:2719.1724681013.00000
16:3019.1724681013.20000
16:3619.1734681013.10000
16:3919.1735681013.10000
16:4218.9733681013.10000
16:4518.9735681013.00000
16:4819.1734451013.00000
16:5119.3732681013.00000
16:5419.2722681013.00000
16:5719.3724681013.00000
17:0019.3725681013.00000
17:0319.4725451013.00000
17:0619.2720681013.00000
17:0919.4723451013.10000
17:1219.5722681013.00000
17:1519.6726451013.00000
17:1819.3723451013.00000
17:2119.1723451013.00000
17:2419.1723451013.00000
17:2719.1730451013.00000
17:3019.273301013.00000
17:3319.2733681012.90000
17:3619.47212481012.90000
17:3919.6722451012.90000
17:4219.6721681013.00000
17:4519.4725451013.00000
17:5119.5720681013.00000
17:5419.3721681013.00000
17:5719.2722451013.10000
18:0019.1725451013.10000
18:0319.0726681013.20000
18:0618.7733451013.10000
18:0918.8735681013.30000
18:1218.8734451013.30000
18:1518.8734221013.30000
18:1818.8734451013.20000
18:2118.8733681013.40000
18:2418.8733451013.40000
18:2719.1731681013.20000
18:3319.1734681013.40000
18:3618.8732451013.40000
18:3918.7732681013.50000
18:4218.8731451013.40000
18:4518.873001013.50000
18:4818.8732451013.50000
18:5118.7733681013.50000
18:5418.8734221013.50000
18:5718.9732681013.40000
19:0018.9732681013.50000
19:0318.9731451013.60000
19:0618.9732681013.50000
19:0918.9731451013.50000
19:1219.0731451013.60000
19:1518.9733451013.60000
19:1818.9731221013.60000
19:2118.8731451013.80000
19:2418.6731451013.60000
19:2718.6732451013.60000
19:3018.7732681013.60000
19:3318.6731451013.70000
19:3618.6732681013.80000
19:3918.5730451013.70000
19:4518.6730681013.80000
19:4818.6721681013.80000
19:5118.7720681013.60000
19:5418.8721451013.70000
19:5718.7731451013.80000
20:0018.6730681013.70000
20:0318.6730681013.80000
20:0618.6730451013.90000
20:1218.4740451014.00000
20:1818.4741681014.00000
20:2418.4740681013.90000
20:2718.3740681014.10000
20:3018.3740681014.10000
20:3318.3740681014.00000
20:3618.3740681014.10000
20:4218.3740681014.30000
20:4518.4740681014.20000
20:4818.37401581014.10000
20:5118.47401801014.20000
20:5418.47401801014.30000
20:5718.47401801014.30000
21:0018.47401801014.30000
21:0318.47401801014.30000
21:0618.47401801014.30000
21:0918.47401801014.20000
21:1218.37401801014.30000
21:1518.37401801014.20000
21:1818.37401801014.30000
21:2118.27401801014.30000
21:2418.17401801014.30000
21:3317.97401801014.50000
21:3617.97401801014.60000
22:0017.67401801014.70000
22:0317.67401801014.70000
22:0617.57401801014.70000
22:0917.57401801014.80000
22:1217.47501801014.80000
22:1517.47501801014.80000
22:3017.37511801015.10000
22:3617.37511801015.20000
22:4217.27501801015.10000
22:4517.17531801015.10000
22:4817.17501801015.10000
23:0016.97621801015.10000
23:0616.87601801015.00000
23:0916.87601801014.90000
23:3316.57611801014.80000
23:3616.57611801014.80000
23:4216.47621801015.00000
23:4516.47601581015.00000
23:4816.47631581014.90000
23:5116.47501581014.90000
23:5416.47501121014.70000
23:5716.47501801014.90000
Medie/TOT18.175.23.3-1013.50
Minime15.6711-1012.7-
Massime19.6819681015.2-