DATO

Medie/TOT18.471.83.9-1013.70
Minime15.8641-1012.6-
Massime20.781131801014.6-

ORARIO

00:1516.78011801013.70000
01:3317.28132701014.20000
02:2417.57732251013.90000
02:2717.57642021013.90000
02:3017.57661801013.90000
02:3317.57651801013.90000
02:3617.576102021013.90000
02:3917.575111801013.70000
02:4217.57592251013.80000
02:4517.574132021013.80000
02:4817.67491801013.60000
02:5117.67361801013.60000
02:5417.673102021013.70000
02:5717.67262021013.80000
03:0017.77231801013.70000
03:0317.67172021013.70000
03:0617.57152021013.70000
03:0917.67191801013.80000
03:1217.57181801013.70000
03:3917.67002021013.40000
03:4517.37001801013.30000
03:4817.37111801013.10000
03:5717.17101801013.20000
04:0017.17101801013.20000
04:0316.97201801013.10000
04:0616.97201801013.20000
04:0916.87101801013.20000
04:1216.87111801013.30000
04:1516.87201801013.10000
04:1816.87201801013.00000
04:2116.77201801013.00000
04:2416.67201801013.10000
04:2716.67201801013.00000
04:3016.57211801013.10000
04:3316.47201801013.10000
04:3616.47222021013.00000
04:3916.37201801013.10000
04:4216.37221801013.20000
04:4516.27211801013.10000
04:4816.27221801013.10000
04:5116.17231801012.90000
04:5416.17241801012.80000
04:5716.17221581012.80000
05:0016.17231581012.90000
05:0316.17201351012.80000
05:0616.0720901012.80000
05:0915.97201801012.80000
05:1215.97351801012.90000
05:1515.97331801012.90000
05:1815.97321801012.80000
05:2115.97341581012.90000
05:2415.97321801012.90000
05:2715.97311801012.90000
05:3016.17321801013.00000
05:3316.17301801013.10000
05:3616.17311801013.00000
05:3916.17301801013.00000
05:4215.97321581013.10000
05:4515.87331581013.10000
05:4815.87311801013.10000
05:5115.87421801013.20000
05:5415.87421801013.20000
05:5715.87421801013.10000
06:0015.87421581013.10000
06:0315.87411801013.10000
06:0615.97411801013.20000
06:0916.07401801013.10000
06:1216.17421801013.20000
06:1516.17411801013.30000
06:1816.27402021013.30000
06:2116.37401801013.30000
06:2416.47401801013.30000
06:2716.67401801013.30000
06:3017.07401801013.40000
06:3317.27401801013.50000
06:3617.37401801013.50000
06:3917.47302481013.50000
06:4217.67302481013.40000
06:4517.67302481013.40000
06:4817.87302481013.50000
06:5718.17202481013.60000
07:0018.07202021013.60000
07:0318.17112021013.60000
07:0618.17112251013.50000
07:0918.27102701013.60000
07:1218.27102701013.80000
07:1818.47102481013.70000
07:2118.47102481013.70000
07:2418.57102921013.80000
07:3018.67112921013.60000
07:3318.67012921013.60000
07:3618.57012701013.60000
07:3918.670101013.70000
07:4218.67003381013.70000
07:4518.87012251013.70000
07:4818.97002251013.80000
07:5118.97002251013.60000
07:5418.96912021013.60000
07:5719.06903381013.60000
08:0019.2702681013.70000
08:0318.9713681013.80000
08:0618.8723681013.80000
08:1218.8723681013.80000
08:1518.8720681013.80000
08:1818.8722221013.90000
08:3018.8733681013.90000
08:3918.9733901013.90000
08:4518.7732901013.90000
08:4818.8730681013.90000
08:5419.2721221013.90000
09:0918.9722681014.00000
09:1219.1723681014.00000
09:1519.1713221014.00000
09:2119.1715451014.00000
09:2719.5702681013.90000
09:3019.5714451013.90000
09:3319.4702451013.70000
09:3619.4703681013.60000
09:3919.370301013.80000
09:4219.3706451013.80000
09:4519.2704681013.70000
09:4819.2703901013.80000
09:5119.4703901013.70000
09:5419.1703681013.70000
09:5719.1705451013.60000
10:0019.0700681013.50000
10:0319.3692681013.60000
10:0619.4690451013.50000
10:0919.2684451013.50000
10:1219.4695451013.60000
10:1519.3684681013.70000
10:1819.4695681013.60000
10:2119.3705681013.70000
10:2419.2694681013.70000
10:2719.2694681013.80000
10:3019.4692681013.80000
10:3319.5695681013.80000
10:3619.4685451013.80000
10:3919.3693681013.90000
10:4219.2702451013.80000
10:4519.3705681013.80000
10:4818.9716681013.90000
10:5119.0714681013.90000
10:5419.0714681013.90000
10:5719.2712901013.90000
11:0019.46951121014.00000
11:0319.4695221014.20000
11:0619.3694681014.10000
11:0919.4703901013.90000
11:1219.5693681014.10000
11:1519.4694681014.10000
11:1819.6694901014.10000
11:2119.6694451014.20000
11:2419.8693901014.10000
11:2719.6694681014.20000
11:3019.6696451014.00000
11:3319.4697901014.10000
11:3619.4697901014.10000
11:3919.4697901014.10000
11:4219.4697901014.10000
11:4819.4697901014.10000
11:5119.4697901014.10000
11:5419.4697901014.10000
12:0319.4697901014.10000
12:0619.4697901014.10000
12:1219.4697901014.10000
12:1819.4697901014.10000
12:2119.4697901014.10000
12:2419.4697901014.10000
12:2719.4697901014.10000
12:3019.4697901014.10000
12:3319.7713681014.20000
12:3619.8709681014.20000
12:3919.5686681014.00000
12:4219.6695901014.10000
12:4519.5687681014.10000
12:4819.1706681014.00000
12:5119.0702451014.10000
12:5419.8706901014.00000
12:5719.8688681013.90000
13:0019.6685901013.90000
13:0319.3687681014.00000
13:0619.2683451014.00000
13:0919.3677681014.00000
13:1219.3685451013.90000
13:1519.3688681014.00000
13:1819.3683451013.90000
13:2119.668301014.00000
13:2419.5686681014.00000
13:2719.3692681014.00000
13:3019.4696681014.10000
13:3319.4696681013.90000
13:3619.2704451013.90000
13:3919.5704451013.90000
13:4219.4718681014.00000
13:5119.271201013.80000
13:5419.3718451014.00000
13:5719.272301013.90000
14:0019.4722451013.90000
14:0319.5714681014.10000
14:0619.6712451013.80000
14:0919.8712451013.90000
14:1219.8703681013.90000
14:1819.5702681013.90000
14:2119.3702681013.80000
14:2419.4712681014.00000
14:2719.2715901013.90000
14:3019.1724451013.90000
14:3319.1724681013.90000
14:4519.2714681014.00000
14:4819.1712221013.90000
14:5119.2713451013.80000
14:5419.4714451013.80000
15:0019.4704681013.90000
15:0319.57011581014.00000
15:0619.6700681013.70000
15:0919.97001801013.70000
15:1220.36941581013.70000
15:1820.76702021013.80000
15:2420.66643151013.70000
15:3320.36732701013.60000
15:3920.46622481013.50000
15:4820.56523151013.60000
16:0020.46522251013.30000
16:0920.76413151013.30000
16:1220.76422701013.30000
16:3320.46512701013.20000
16:3620.46512921013.20000
16:3920.26532701013.20000
16:4220.06542481013.10000
16:4519.96622921013.10000
16:4820.16622921013.10000
16:5120.26633151013.10000
16:5420.16632921013.10000
17:0020.16732701013.10000
17:0320.16722481013.10000
17:0620.26732251013.10000
17:0919.96842481013.10000
17:1219.96952481013.10000
17:2419.97142251013.10000
17:3919.87232251013.10000
17:5119.97212921012.80000
18:0019.97112481012.90000
18:0619.97132481012.70000
18:0919.87102921012.60000
18:1219.87122921012.80000
18:1519.67232921012.90000
18:1819.67202921012.90000
18:2719.67313151012.80000
18:5719.17532701013.00000
19:4218.77682921013.10000
19:4518.77622701013.10000
19:4818.77642921013.30000
19:5118.67622251013.30000
19:5418.57752701013.30000
19:5718.57762701013.30000
20:0018.57742481013.50000
20:0318.57752921013.50000
20:0618.57742481013.40000
20:0918.47743151013.40000
20:2418.37632701013.60000
20:2718.37732701013.60000
20:4218.37702701013.80000
21:5117.87842921014.50000
21:5417.77843381014.50000
21:5717.87843381014.60000
22:0017.87852251014.40000
22:0317.87872021014.40000
22:0617.87832921014.60000
22:0917.87832921014.60000
22:1217.87832251014.60000
22:1517.87962021014.50000
22:1817.77942021014.50000
22:2117.67841801014.60000
22:2417.67842251014.60000
22:3017.57871801014.60000
22:3617.47831801014.60000
22:5417.37862251014.50000
22:5717.37862251014.30000
23:0017.37842251014.30000
23:0317.37852251014.30000
23:0617.37842021014.30000
23:0917.37842251014.30000
23:1217.37852021014.30000
23:1517.37932021014.20000
23:1817.27822021014.20000
23:2117.27922021014.20000
23:3017.17941581014.20000
23:4217.17931801013.90000
23:4517.07931581014.00000
23:4817.17961801013.90000
23:5117.17922021013.90000
23:5417.17932021013.90000
23:5717.17922251014.00000
Medie/TOT18.471.83.9-1013.70
Minime15.8641-1012.6-
Massime20.781131801014.6-