DATO

Medie/TOT21.462.45.7-1016.30
Minime18.4531-1015.1-
Massime23.380172021017.2-

ORARIO

00:0319.66951801016.50000
00:0619.66921351016.40000
00:0919.66862021016.40000
00:1219.86761801016.40000
00:1519.96641801016.40000
00:1820.16551801016.30000
00:2120.56342021016.40000
00:2420.66241801016.20000
00:2720.86141801016.30000
00:3020.96061801016.20000
00:3320.96081801016.20000
00:3620.95952251016.20000
00:3920.95942021016.30000
00:4221.05771801016.30000
00:4521.05771801016.30000
00:4821.15741801016.40000
00:5121.15741581016.30000
00:5421.15671801016.30000
00:5721.15472021016.00000
01:0021.15462021015.90000
01:0321.05462021016.00000
01:0620.95452021016.00000
01:0920.95461801016.00000
01:1220.95421801015.90000
01:1520.95521801016.00000
01:1820.85521801016.00000
01:2120.85612021016.00000
02:5720.15941801015.80000
03:0020.25832251015.70000
03:0320.25832251015.80000
03:0620.25842021015.80000
03:0920.25832021015.80000
03:1220.15832251015.80000
03:1520.15842021015.80000
03:1820.25821801015.80000
03:2120.25842021015.90000
03:2420.25721801015.80000
03:2720.15742251015.80000
03:3020.25831801015.80000
03:3320.25831801015.70000
03:3620.25832251015.60000
03:3920.15821801015.50000
03:4220.15842021015.60000
03:4520.15842021015.70000
03:4820.05832021015.60000
03:5119.95931801015.60000
03:5419.95952021015.60000
03:5719.95952251015.60000
04:0019.95951801015.50000
04:0319.95951801015.50000
04:0619.95941801015.40000
04:0919.95972021015.40000
04:1219.85941801015.40000
04:1519.85931801015.40000
04:1819.85952021015.40000
04:2119.85971801015.40000
04:2419.95852021015.30000
04:2720.05841801015.30000
04:3020.15761801015.20000
04:3320.15702251015.20000
04:3620.15701801015.20000
04:3920.15702021015.20000
04:4220.15732251015.20000
04:4520.15721801015.30000
04:4820.15712021015.20000
04:5120.15702021015.20000
04:5420.05722021015.20000
04:5719.95702021015.30000
05:0019.95702021015.40000
05:0319.95702251015.40000
05:0619.95722021015.40000
05:0919.95732021015.30000
05:1219.95722021015.40000
05:1519.95712481015.50000
05:1819.85712021015.50000
05:2119.85721801015.50000
05:2419.85721801015.50000
05:2719.85721801015.50000
05:3019.75731801015.50000
05:3319.65721801015.50000
05:3619.65852251015.40000
05:3919.75832021015.40000
05:4219.85732021015.40000
05:4519.85732021015.50000
05:4820.05622021015.40000
05:5120.15632021015.40000
05:5420.15561801015.40000
05:5720.25551801015.40000
06:0020.25572021015.40000
06:0320.45462021015.50000
06:0920.55332021015.40000
06:1220.65472481015.50000
06:1520.75452251015.30000
06:1820.85492251015.40000
06:2120.85442021015.40000
06:2420.854112021015.30000
06:2720.95592251015.50000
06:3020.954112251015.40000
06:3320.954102021015.40000
06:3620.956102251015.40000
06:3920.85652021015.50000
06:4220.85682021015.40000
06:4520.95652251015.30000
06:4820.95761801015.30000
06:5120.957112021015.20000
06:5420.956112021015.30000
06:5721.05652251015.20000
07:0021.056112021015.20000
07:0321.15772021015.20000
07:0621.15852021015.10000
07:0921.15872021015.20000
07:1520.96041801015.10000
07:1820.96071581015.20000
07:3321.16282021015.20000
07:3921.362172251015.30000
07:4821.362132251015.20000
07:5721.56282251015.40000
08:0021.56272021015.30000
08:0321.562122251015.20000
08:0621.562172251015.20000
08:0921.56272021015.30000
08:1221.661112021015.40000
08:1521.861122021015.40000
08:1821.96153381015.60000
08:2122.16132251015.60000
08:2422.16172701015.70000
08:2722.162122251015.70000
08:3022.06262921015.60000
08:3322.16252021015.80000
08:3621.96282021015.80000
08:3921.96252701015.80000
08:4221.962112021015.80000
08:4521.96192251015.90000
08:4821.96172251015.80000
08:5122.06292251015.90000
08:5422.06272021015.80000
08:5722.26262021015.80000
09:0022.16282251015.80000
09:0322.063102251015.80000
09:0622.06332481015.90000
09:0921.96322021015.90000
09:1221.96373151015.90000
09:1521.863132251015.90000
09:1821.86452701015.90000
09:2121.66472701015.80000
09:2421.66452481015.90000
09:2721.66442021016.00000
09:3021.66432701016.00000
09:3321.56622701016.00000
09:3621.56752481015.90000
09:3921.57022701015.90000
09:4221.173701016.00000
09:4520.97422481016.20000
09:4820.37542701016.40000
09:5119.975112021016.30000
09:5419.77682481016.50000
09:5719.378102021016.60000
10:0019.07982021016.60000
10:0318.88071801016.60000
10:0618.68081801016.60000
10:0918.47982021016.70000
10:1218.87982021016.60000
10:1518.97852021016.70000
10:1819.17872021016.70000
10:2119.377102481016.60000
10:2419.47692021016.70000
10:2719.876122251016.70000
10:3019.97572701016.70000
10:3320.17572251016.60000
10:3620.27542251016.70000
10:3920.27482021016.70000
10:4220.47442251016.80000
10:4520.474102021016.80000
10:4820.973112481017.00000
10:5121.17272251017.00000
10:5421.27152701016.90000
10:5721.26872481017.00000
11:0021.36972921017.00000
11:0321.36762921017.00000
11:0621.56752481017.00000
11:0921.56752701017.10000
11:1221.56772921017.00000
11:1521.66732921017.10000
11:1821.86732481017.20000
11:2121.96692481017.10000
11:2421.96682701017.10000
11:2722.16682701017.10000
11:3022.16632251017.10000
11:3322.16682921017.10000
11:3621.96642921017.00000
11:3921.96652921017.00000
11:4222.16632481017.00000
11:4522.26583151017.10000
11:4822.46332481017.10000
11:5122.563102021017.10000
11:5422.663301017.10000
11:5722.66392251017.00000
12:0022.66363151017.00000
12:0322.66382251017.10000
12:0622.663102701016.90000
12:0922.56393381017.00000
12:1222.46452921016.90000
12:1522.464102921017.00000
12:1822.4648221017.00000
12:2122.66422021017.00000
12:2422.76382921016.80000
12:2722.36243151016.90000
12:3022.46252251017.00000
12:3322.56392921017.00000
12:3622.56082481016.90000
12:3922.66032701017.00000
12:4222.86182251016.90000
13:0023.35962921017.00000
13:2122.66173151016.90000
13:3922.95822251016.70000
13:4523.05962921016.80000
13:4822.85972021016.80000
13:5422.96072701016.90000
13:5722.861701016.80000
14:0622.86243151016.90000
14:0922.86372921016.90000
14:1222.86472701017.00000
14:1522.96452021016.90000
14:1822.96342921016.90000
14:2122.66362921016.80000
14:2422.76342921016.70000
14:2723.15982481016.80000
14:3023.26082481016.80000
14:3323.26042921016.70000
14:3623.36192921016.70000
14:3923.06172481016.70000
14:4222.56262701016.50000
14:4522.66362701016.60000
14:4822.86342921016.60000
14:5122.963112021016.60000
14:5422.96342701016.60000
14:5722.86242701016.70000
15:0022.66242481016.70000
15:0322.66362481016.70000
15:0622.66342251016.70000
15:0922.763301016.60000
15:1222.76392481016.60000
15:1522.86282251016.70000
15:1822.86152701016.60000
15:2122.86142251016.50000
15:2423.060112481016.70000
15:2723.36092921016.80000
15:3023.36071351016.60000
15:3322.961112701016.70000
15:3622.66282481016.70000
15:3922.66312481016.70000
15:4222.662601016.60000
15:4522.46371581016.50000
15:4822.66362701016.60000
15:5122.56362701016.60000
15:5422.56342701016.60000
15:5722.56172481016.60000
16:0022.56043151016.70000
16:0322.95952921016.60000
16:0623.05952921016.60000
16:0923.159112481016.60000
16:1222.96082921016.70000
16:1522.86152921016.70000
16:1822.66242921016.60000
16:2122.66192921016.60000
16:2422.46272701016.40000
16:2722.46282021016.50000
16:3022.56232251016.50000
16:3322.56152701016.40000
16:3622.262112481016.50000
16:4522.362102481016.50000
16:5122.362102481016.50000
16:5722.362102481016.50000
17:0022.46252021016.40000
17:0322.36062921016.40000
17:0622.46182921016.40000
17:0922.45982481016.50000
17:1222.65852921016.50000
17:1522.55823151016.20000
17:1822.759102921016.30000
17:2122.66052921016.40000
17:2422.86083151016.40000
17:2722.86061581016.40000
17:3022.96062701016.40000
17:3322.86082921016.50000
17:3622.86032921016.40000
17:3922.66172921016.50000
17:4222.5625681016.40000
17:4522.56333151016.40000
17:4822.56273381016.30000
17:5122.56362701016.30000
17:5422.46262021016.40000
17:5722.46372701016.50000
18:0022.36482701016.50000
18:0322.263102701016.50000
18:0622.26452921016.50000
18:3022.46232251016.30000
18:3322.36222701016.30000
18:5122.46152701016.50000
18:5722.26162481016.40000
19:0322.26352701016.30000
19:0622.262102481016.50000
19:0922.26242251016.40000
19:1222.16112481016.50000
19:1522.16182701016.50000
19:1822.06162701016.40000
19:2122.06132701016.40000
19:2422.16143151016.40000
19:2722.16292251016.40000
19:3022.16242481016.50000
19:3322.16152481016.50000
19:3622.16142481016.50000
19:3922.06232481016.50000
19:4221.96172481016.50000
19:4521.96252481016.60000
19:4821.96162921016.50000
19:5121.86162701016.60000
19:5421.66162481016.50000
19:5721.66292481016.60000
20:0021.66372021016.50000
20:0321.66452701016.50000
20:0621.66411801016.50000
20:0921.56433381016.50000
20:1221.66442251016.50000
20:1521.56442251016.30000
20:1821.46532251016.40000
20:2121.46552481016.30000
20:2421.46562701016.40000
20:2721.36642701016.40000
20:3021.36533151016.40000
20:3321.36542701016.20000
20:3621.36472701016.30000
20:3921.36442921016.40000
20:4221.36452481016.30000
20:4521.36432481016.30000
20:4821.36422481016.20000
20:5121.26442701016.40000
20:5421.26452701016.30000
20:5721.16412701016.30000
21:0021.165112701016.30000
21:0321.16572921016.30000
21:0621.16532921016.30000
21:0921.06572251016.30000
21:1221.16542701016.50000
21:1521.06542251016.40000
21:1821.06533381016.50000
21:2121.06572481016.50000
21:2421.06642251016.60000
21:2421.06642251016.60000
21:2721.06642021016.50000
21:2721.06642021016.50000
21:3021.06632251016.60000
21:3021.06632251016.60000
21:3321.06652921016.70000
21:3321.06652921016.70000
21:3621.06642921016.70000
21:4220.96672701016.70000
21:4520.96643381016.60000
21:4820.96662701016.60000
21:5120.96651801016.60000
21:5420.96632921016.80000
21:5720.96632701016.70000
22:0020.96732251016.70000
22:0320.967102481016.70000
22:0620.96792481016.70000
22:0920.96753151016.80000
22:1220.96673381016.80000
22:1520.96622701016.90000
22:1820.96652251016.90000
22:2120.96631801016.90000
22:2420.96782481016.90000
22:2721.06752021017.00000
22:3021.06732701016.80000
22:3321.06742921016.90000
22:3621.06722921016.90000
22:3921.06882251016.80000
22:4220.96862701017.00000
22:4520.96883151017.10000
22:4820.96892701017.00000
22:5120.96722021017.00000
22:5420.96722251017.00000
22:5720.96733151016.90000
23:0020.96742481017.00000
23:0320.96842021017.10000
23:0620.96841351017.10000
23:0920.96892251017.00000
23:1220.96832701017.00000
23:1520.96832481017.10000
23:2720.96912921017.10000
Medie/TOT21.462.45.7-1016.30
Minime18.4531-1015.1-
Massime23.380172021017.2-