DATO

Medie/TOT21.167.23-10170
Minime17.9531-1015.7-
Massime24.57891801017.9-

ORARIO

00:0019.37241801017.90000
00:0319.27231801017.80000
00:0619.17241801017.90000
00:0919.07161581017.90000
00:1218.97041581017.80000
00:1518.96931801017.80000
00:1818.96751801017.90000
00:2119.06661801017.70000
00:2419.16651351017.90000
00:2719.26321801017.90000
00:3019.26342021017.80000
00:3619.46251801017.90000
00:3919.46161801017.80000
00:4219.56041801017.90000
00:4519.56041801017.90000
00:4819.46031581017.80000
00:5119.46091801017.80000
00:5419.35952021017.70000
00:5719.35861801017.80000
01:0019.35841801017.70000
01:0319.45931581017.80000
01:0619.45921581017.70000
01:0919.35961801017.80000
01:1219.35951801017.70000
01:1519.46041801017.70000
01:1819.56051801017.80000
01:2119.56001351017.80000
01:2419.56062021017.80000
01:2719.45931801017.70000
01:3019.46051801017.80000
01:3319.36051801017.70000
01:3619.36031801017.80000
01:3919.36121801017.80000
01:4219.36231581017.80000
01:4519.36241801017.80000
01:4819.16271351017.80000
01:5119.16241801017.90000
01:5419.16251801017.90000
01:5719.06341801017.90000
02:0019.16451581017.80000
02:0319.16421581017.80000
02:0619.16461801017.80000
02:1219.06541801017.80000
02:1519.06521581017.80000
02:1819.16541801017.70000
02:2119.06631581017.80000
02:2419.06761581017.80000
02:2719.16731801017.70000
02:3019.16741351017.50000
02:3319.16771581017.70000
02:3619.16842021017.60000
02:3919.16841801017.50000
02:4219.06861801017.60000
02:4518.96852021017.50000
02:4818.96852251017.60000
02:5118.96821801017.50000
02:5418.96831801017.40000
02:5718.96831801017.50000
03:0018.96831581017.50000
03:0318.76941801017.40000
03:0618.77051801017.50000
03:0918.87032021017.50000
03:1218.87131801017.50000
03:1518.87121801017.50000
03:1818.77121801017.50000
03:2118.67251351017.60000
03:2418.67241801017.40000
03:2718.77341581017.50000
03:3018.87322021017.40000
03:3318.87331581017.30000
03:3618.87341801017.30000
03:3918.87351801017.30000
03:4218.87411801017.40000
03:4518.87311801017.30000
03:4818.67321801017.30000
03:5118.67431581017.40000
03:5418.67441801017.40000
03:5718.77421801017.30000
04:0018.77421581017.30000
04:0318.67421801017.30000
04:0618.67402021017.30000
04:0918.67401801017.20000
04:1218.67401801017.30000
04:1518.57401801017.30000
04:1818.47401581017.30000
04:2118.47421801017.20000
04:2418.37421801017.10000
04:2718.37421581017.20000
04:3018.27501581017.10000
04:3318.27511581017.20000
04:3618.27511801017.30000
04:3918.27501801017.20000
04:4218.17521581017.20000
04:4518.07551801017.20000
04:4817.97521801017.20000
04:5118.17521801017.40000
04:5418.17551801017.30000
04:5718.27501581017.20000
05:0018.17541801017.20000
05:0318.17511801017.10000
05:0618.17511801017.30000
05:0918.17521801017.20000
05:1217.97521801017.30000
05:1517.97531801017.30000
05:1817.97631801017.40000
05:2118.07631581017.30000
05:2418.17621801017.30000
05:2718.17631801017.30000
05:3018.17621581017.40000
05:3318.17611801017.20000
05:3618.17621801017.20000
05:3918.17621801017.20000
05:4218.17721801017.20000
05:4818.17731801017.20000
05:5418.37711801017.10000
05:5718.37731801017.20000
06:0018.37721801017.20000
06:0318.47711801017.30000
06:0618.47731801017.30000
06:0918.47701581017.40000
06:1218.47731801017.30000
06:1518.47721801017.30000
06:2118.67841801017.30000
06:2718.97731581017.30000
06:3018.97721351017.40000
06:3319.17721801017.40000
06:3619.27722021017.40000
06:3919.37731801017.40000
06:4219.47621801017.40000
06:4519.57621801017.30000
06:5119.77611581017.30000
06:5419.97611801017.10000
06:5720.17601801017.10000
07:0020.27601801017.20000
07:0320.67601801017.20000
07:0620.87501801017.20000
07:1221.17401801017.20000
07:1521.27501801017.10000
07:1821.47401801017.20000
07:2121.6730681017.20000
07:2421.6731681017.20000
07:2721.8730681017.20000
07:3021.87212251017.40000
07:3321.67202021017.10000
07:3621.67202021017.10000
07:3921.67202701017.30000
07:4221.57212921017.20000
07:4521.47202921017.20000
07:4821.5720451017.20000
07:5121.6720221017.20000
07:5421.6722451017.20000
07:5721.8720681017.40000
08:0021.9720681017.30000
08:0322.27102921017.30000
08:0622.17102701017.30000
08:0922.07102701017.50000
08:1222.1711681017.40000
08:1522.1710451017.40000
08:1822.270101017.30000
08:2122.27003381017.30000
08:2422.27003151017.20000
08:2722.3703451017.10000
08:3022.3702451017.10000
08:3322.3682451017.20000
08:3622.46813151017.10000
08:3922.3680451017.10000
08:4222.4683681017.20000
08:4522.4681451017.20000
08:4822.4673681017.30000
08:5122.36703151017.20000
08:5422.5680681017.30000
09:0022.9673451017.20000
09:0322.8672451017.20000
09:0622.96613151017.10000
09:1222.9660221017.30000
09:1523.06612921017.20000
09:1822.9661451017.30000
09:2723.065001017.30000
09:3322.9650901017.40000
09:3622.96502481017.30000
09:3923.26613151017.40000
09:4822.9660451017.40000
09:5122.96603151017.40000
10:0022.86702921017.40000
10:0322.8682681017.40000
10:0922.86802251017.30000
10:1522.86813151017.30000
10:1822.76802921017.30000
10:2122.7682681017.20000
10:2422.8681681017.30000
10:2722.8682681017.30000
10:3622.5694221017.40000
10:3922.6692681017.40000
10:4522.8685901017.50000
10:4822.66922701017.50000
10:5122.6692451017.50000
11:0322.6684681017.50000
11:0622.4684681017.40000
11:0922.4682681017.60000
11:2122.6674901017.30000
11:3622.6683451017.40000
11:3922.6692681017.40000
11:5422.4692681017.30000
11:5722.4684681017.30000
12:2122.5692451017.20000
12:4823.5663221017.00000
12:5722.9687221017.10000
13:0023.6671221017.00000
13:0323.9661681017.10000
13:0624.4640451017.00000
13:0924.3644451017.00000
13:1224.4643451017.00000
13:1524.3643681016.90000
13:1824.4648681017.10000
13:2123.9664221017.10000
13:2423.9663681017.10000
13:2724.36511121016.90000
13:3024.1647451016.90000
13:3324.3653901017.00000
13:3624.46471121016.90000
13:4224.4631681017.00000
13:4524.5644681016.90000
13:4824.5643451017.00000
13:5124.4634681016.70000
13:5724.4634901016.80000
14:0024.1646451016.80000
14:0324.16421121016.70000
14:0624.2643901016.70000
14:0924.5623451016.70000
14:1524.5623681016.80000
14:2124.1625901016.90000
14:4823.9613451017.00000
14:5123.8613451016.90000
14:5423.8625451017.00000
14:5723.6625451017.10000
15:0023.6613681017.10000
15:0323.5612451017.00000
15:0623.6622451017.00000
15:0923.9623681016.90000
15:1224.16223381016.90000
15:1524.0605681017.00000
15:1823.9604451017.00000
15:4223.961001017.00000
15:5424.25902701016.90000
16:0324.2594681016.90000
16:0624.3581681016.70000
16:1524.3580221016.70000
16:3024.3560681016.60000
16:3624.3543681016.60000
16:4223.8555681016.60000
17:0323.8546901016.30000
17:0623.654401016.20000
17:0923.855101016.50000
17:1823.6540221016.30000
17:2423.4555221016.30000
17:3623.5534221016.10000
17:3923.5535681016.20000
17:4523.5533451016.10000
17:4823.8531681015.90000
17:5123.8534451015.90000
17:5723.6545221015.80000
18:0623.8552681015.80000
18:0923.8543221015.70000
18:1223.8544681015.80000
18:1523.6544681015.80000
18:1823.4534451015.80000
18:2123.3533681015.80000
18:2423.3543451015.80000
18:2723.3532451015.80000
18:3023.3532221015.80000
18:3323.3533451015.90000
18:3623.3532681015.90000
18:3923.4530681016.00000
18:4223.6530451015.90000
18:4523.9540451016.10000
18:4824.15412251016.10000
18:5124.35412921016.20000
18:5424.25412481016.30000
18:5724.15462481016.20000
19:0024.05422701016.20000
19:0323.95512921016.20000
19:0623.95622481016.20000
19:0923.85622921016.30000
19:1223.85712701016.20000
19:1523.85823151016.30000
19:1823.76052481016.30000
19:2123.46332481016.30000
19:2723.36532701016.30000
19:3023.06632921016.30000
19:3322.96612021016.20000
19:3922.96732701016.20000
19:4222.96732701016.30000
19:4522.86732921016.20000
19:4822.76722701016.40000
19:5122.66702921016.30000
19:5422.66712701016.20000
20:2721.8693451016.00000
20:3021.6695451016.00000
20:3321.6693681016.00000
20:4221.5693451015.90000
20:4521.66913381015.90000
20:4821.5691451015.90000
20:5121.4692221016.00000
20:5421.4691681015.80000
20:5721.4692451016.10000
21:0021.4692221016.00000
21:0321.4691451016.00000
21:0621.4694451016.10000
21:0921.3692681016.00000
21:1221.3693451016.10000
21:1521.3691681016.10000
21:1821.3690681016.10000
21:2121.3690681016.20000
21:2421.3690681016.20000
21:2721.26901121016.20000
21:3021.2690681016.00000
21:3321.2690221016.00000
21:3621.26901801016.20000
21:3921.1690681016.30000
21:4221.0691681016.30000
21:4520.96901581016.40000
21:4820.96921801016.30000
21:5121.06901581016.40000
21:5420.9690681016.40000
21:5720.9690681016.30000
22:0020.8690681016.30000
22:0320.8690451016.30000
22:0620.8690451016.10000
22:0920.8690681016.30000
22:1220.8690221016.40000
22:1520.8700451016.50000
22:1820.8700451016.60000
22:2120.8700451016.40000
22:2420.8700901016.50000
22:2720.8700681016.50000
22:3020.8700451016.50000
22:3320.8701681016.60000
22:3620.8700451016.50000
22:3920.8700451016.50000
22:4220.87001801016.50000
22:4520.7700681016.70000
22:4820.7700681016.60000
22:5120.67002251016.50000
22:5420.67102251016.40000
22:5720.67102251016.40000
23:0020.67102251016.60000
23:0320.6710681016.60000
23:0620.5710681016.40000
23:0920.5710681016.50000
23:1220.4710681016.60000
23:1520.27101581016.60000
23:3019.97031801016.50000
23:3319.87011801016.50000
23:3619.87031801016.40000
23:3919.97021801016.30000
23:4219.97031351016.40000
23:4519.97021801016.40000
23:5119.97011801016.50000
23:5419.97021581016.60000
23:5719.87021801016.60000
Medie/TOT21.167.23-10170
Minime17.9531-1015.7-
Massime24.57891801017.9-