DATO

Medie/TOT21.969.74-1017.90
Minime19.4641-1016.4-
Massime24.175121801019.3-

ORARIO

00:0921.37512921017.20000
00:1221.37533151017.10000
00:1521.37512251017.10000
00:2121.27512701017.10000
00:2721.27422481017.10000
00:3321.27403151017.30000
00:3621.27422251017.20000
00:3921.37422481017.10000
00:4221.37422701017.10000
00:4521.37422481017.10000
00:4821.37402701017.00000
00:5121.37422021017.10000
00:5421.27431801017.10000
00:5721.27422021017.00000
01:0021.17432021017.10000
01:0321.17432021017.10000
01:0621.07421801017.10000
01:0920.97441801017.20000
01:1220.97422251017.10000
01:1520.87441801017.10000
01:1820.87431801017.00000
01:2120.87432021017.00000
01:2420.87442021017.10000
01:2720.87432021017.10000
01:3020.87442251017.10000
01:3320.77452021017.00000
01:3620.77441801017.10000
01:3920.67452021017.10000
01:4220.67452021017.10000
01:4520.67431801017.10000
01:4820.67431801017.00000
01:5120.67442251017.10000
01:5420.67442021017.10000
01:5720.67452021017.00000
02:0020.67451801017.00000
02:0320.67442021017.20000
02:0620.67451801017.10000
02:0920.67452251017.10000
02:1220.67432021017.10000
02:1520.67461801017.00000
02:1820.57532021017.00000
02:2120.57562021016.90000
02:2420.47542021016.90000
02:2720.47562021017.00000
02:3020.47532481017.00000
02:3320.47532021017.00000
02:3620.47552251017.00000
02:3920.47571801016.90000
02:4220.37572251017.00000
02:4520.37551801017.00000
02:4820.37572021017.00000
02:5120.37562021017.00000
02:5420.37562251016.90000
02:5720.37562251017.00000
03:0020.37581801017.00000
03:0320.37591801017.00000
03:0620.37372021017.00000
03:0920.37391801017.00000
03:1220.37242021016.80000
03:1520.37341801016.90000
03:1820.27352021016.70000
03:2120.27291801016.60000
03:2420.27152021016.60000
03:2720.37161801016.50000
03:3020.37052021016.60000
03:3320.37082021016.60000
03:3620.37081801016.50000
03:3920.370101801016.40000
03:4220.26952251016.50000
03:4520.36842021016.50000
03:4820.36841801016.50000
03:5120.36862021016.40000
03:5420.46891801016.40000
03:5720.46662021016.50000
04:0020.56572251016.60000
04:0320.56582251016.60000
04:0620.56582251016.60000
04:0920.46662251016.70000
04:1220.46652021016.60000
04:1520.56662251016.60000
04:1820.56642021016.60000
04:2120.46681801016.70000
04:2420.56672251016.60000
04:2720.56651801016.60000
04:3020.56762021016.60000
04:3320.46651801016.70000
04:3620.46652021016.80000
04:3920.46772251016.70000
04:4220.46782251016.70000
04:4520.46751801016.70000
04:4820.46742021016.70000
04:5420.36862021016.70000
04:5720.36842021016.70000
05:0020.36871801016.80000
05:0320.36891801016.80000
05:0620.36862251016.90000
05:0920.36871801016.90000
05:1220.36972021016.90000
05:1520.36962251016.90000
05:1820.37052021016.80000
05:2120.37081801017.00000
05:2420.47172021016.90000
05:2720.37182251017.00000
05:3020.37172021017.00000
05:3320.37162021017.00000
05:3620.37151801017.00000
05:3920.47172251016.80000
05:4220.37162021016.90000
05:4520.37162021017.00000
05:4820.47182021017.00000
05:5120.47152021017.10000
05:5420.47192021017.10000
05:5720.47181801017.10000
06:0020.47171801017.20000
06:0320.471101801017.20000
06:0620.47191801017.20000
06:0920.571102251017.20000
06:1220.57272251017.20000
06:1520.67292021017.20000
06:1820.67292021017.20000
06:2120.67161801017.30000
06:2420.671121581017.40000
06:2720.67271801017.40000
06:3020.77161801017.50000
06:3620.87261801017.40000
06:4220.97152021017.30000
06:4520.97162251017.40000
06:4821.07162251017.40000
06:5121.17142251017.30000
06:5421.17162251017.30000
06:5721.27162251017.50000
07:0021.37242251017.50000
07:0321.37222481017.50000
07:0621.37221801017.50000
07:0921.27252251017.50000
07:1221.27272251017.50000
07:1521.27262251017.60000
07:1821.27252481017.60000
07:2121.27252481017.70000
07:2421.27382251017.70000
07:2721.27262251017.80000
07:3021.27242251017.80000
07:3321.27272251017.80000
07:3621.47202481017.80000
07:3921.47202481017.70000
07:4221.47202921017.80000
07:4521.57232921017.80000
07:4821.67212701017.70000
07:5121.87222921017.90000
07:5421.97122481017.90000
08:0021.87122921018.00000
08:0321.97121801018.00000
08:0621.97142701018.10000
08:0921.97292701018.20000
08:1221.97142921018.10000
08:1521.87132701018.20000
08:1821.97162251018.10000
08:2121.97232921018.10000
08:2421.87272481018.10000
08:2721.87252921018.10000
08:3021.67142701018.10000
08:3321.67122021018.00000
08:3621.87142251018.20000
08:3921.87042481018.20000
08:4221.87032701018.40000
08:4521.96932701018.30000
08:4822.06952701018.40000
08:5122.16962481018.20000
08:5422.26952921018.20000
08:5722.36913151018.10000
09:0022.46813151018.20000
09:0322.56832921018.20000
09:0622.56812701018.20000
09:0922.36952251018.20000
09:1222.26851801018.30000
09:1522.26842921018.40000
09:1822.16942921018.30000
09:2122.16842921018.30000
09:2422.16832921018.40000
09:2722.26812481018.30000
09:3022.468201018.40000
09:3322.56822921018.40000
09:3622.56722481018.40000
09:3922.66813381018.30000
09:4222.66813151018.40000
09:4822.76942701018.40000
09:5122.66922701018.40000
09:5422.56942921018.40000
09:5722.56923151018.50000
10:0022.76943381018.60000
10:0322.86942921018.30000
10:0622.96972701018.50000
10:0922.56972701018.40000
10:1222.66912701018.50000
10:1522.96932921018.50000
10:1822.96921801018.40000
10:2722.96863151018.60000
10:3622.96942481018.80000
10:4222.96902481018.70000
10:4822.96842921018.90000
10:5422.96922251018.90000
11:0623.16962921018.90000
11:1222.96952921018.90000
11:1523.16943151018.80000
11:2123.37032251019.00000
11:2423.26912921018.90000
11:2723.27023151018.90000
11:3023.26942921018.90000
11:3323.16962251019.00000
11:3623.16912701019.00000
11:3923.16962021019.00000
11:4223.16922021019.10000
11:4522.96952251019.00000
11:4823.07033151019.20000
11:5123.06962021019.20000
11:5423.16962701019.20000
11:5722.96932921019.10000
12:0022.86923151019.00000
12:0322.87032701019.10000
12:0623.16932921019.00000
12:0923.16982921019.10000
12:1223.16952481019.10000
12:1523.16942921019.10000
12:1823.26932701019.10000
12:2123.46923151019.20000
12:2423.56952701019.00000
12:2723.56932921019.10000
12:3023.46832701019.10000
12:3323.66842921019.10000
12:3623.56852701019.10000
12:3923.46842481019.10000
12:4223.66832921019.10000
12:4523.66823151019.00000
12:4823.66872481019.00000
12:5123.66753151019.10000
12:5423.46732481019.10000
12:5723.66862021019.20000
13:0023.66732251019.30000
13:0323.66733381019.10000
13:0623.56762251019.10000
13:0923.66752701019.10000
13:1223.86732921019.10000
13:1523.86712921019.10000
13:1823.866102481019.20000
13:2123.66662701019.10000
13:2423.66633151019.20000
13:2723.86652701019.10000
13:3123.96543381019.00000
13:3623.66463151019.00000
13:3923.66562251018.90000
13:4223.86502921018.90000
13:4523.76662251018.80000
13:4823.86642251018.70000
13:5123.56752701018.80000
13:5423.46813151018.90000
13:5723.36832701018.80000
14:0023.36913151018.80000
14:0323.46923151018.80000
14:0623.46942701018.80000
14:0923.46943151018.80000
14:1223.56932921018.80000
14:1823.66933381018.90000
14:2123.56952481018.80000
14:2423.76923381018.90000
14:2723.76832701018.80000
14:3023.86823151018.70000
14:3323.96832921018.80000
14:3623.86842021018.80000
14:3923.86833151018.80000
14:4223.96822701018.80000
14:4524.16822701018.90000
14:4823.96722481018.70000
14:5124.06822481018.70000
14:5424.16872481018.70000
14:5723.96722701018.70000
15:0023.96813151018.70000
15:0323.86762021018.70000
15:0623.86712701018.70000
15:0923.86732701018.70000
15:1223.96732701018.70000
15:1523.96732701018.80000
15:1823.96732921018.70000
15:2123.96723151018.70000
15:2424.06722021018.70000
15:2723.66733151018.70000
15:3023.66732481018.60000
15:3323.66732251018.50000
15:3623.66702921018.50000
15:4223.86732701018.60000
15:4523.96752021018.60000
15:4823.96632251018.50000
15:5123.86632251018.50000
15:5423.86632921018.40000
15:5723.96642701018.40000
16:0024.16512921018.60000
16:0623.96432481018.60000
16:4223.96422701018.60000
16:5723.96423151018.40000
17:0623.96502921018.50000
17:0923.96513151018.30000
17:1823.96521801018.30000
17:3324.16612021018.20000
17:4223.9662221018.20000
17:4523.8662451018.10000
17:4823.66622251018.20000
17:5123.66602921018.20000
17:5423.6662681018.00000
17:5723.6661901018.00000
18:0023.6673681018.00000
18:0323.46602481017.90000
18:0623.46601581018.10000
18:0923.66601581018.10000
18:1523.4665451018.20000
18:1823.16712021018.00000
18:2123.26701581018.10000
18:2423.36701581018.20000
18:2723.46601801018.00000
18:3023.46613151018.00000
18:3323.46612701018.10000
18:3623.466001018.00000
18:3923.56602701018.10000
18:4223.3672681018.10000
18:4523.1672681017.90000
18:4823.1681451018.10000
18:5123.1681451018.00000
18:5423.1683221018.10000
18:5722.8681451018.20000
19:0022.7682681018.20000
19:0322.5692681018.30000
19:0622.4693451018.30000
19:0922.4694451018.10000
19:1222.4693451018.30000
19:1522.3693451018.20000
19:1822.3693451018.30000
19:2122.3692681018.20000
19:2422.3693681018.20000
19:2722.4691681018.20000
19:3022.4690451018.20000
19:3322.5690681018.30000
19:3622.5691451018.30000
19:3922.4691681018.30000
19:4222.4690451018.20000
19:4522.3690451018.20000
19:4822.4692681018.30000
19:5122.3691451018.30000
19:5422.1690681018.20000
19:5722.1692681018.20000
20:0022.1692451018.30000
20:0322.0693451018.20000
20:0621.9701451018.20000
20:0922.0700451018.20000
20:1221.9700681018.10000
20:1521.9700681018.10000
20:1821.9700901018.20000
20:2121.9700901018.00000
20:2421.9700451018.00000
20:2721.9700451018.20000
20:3021.9700451018.00000
20:3321.87001801018.00000
20:3621.87001801018.00000
20:3921.87001801018.00000
20:4221.67001801018.00000
20:4521.67011801018.00000
20:4821.57001801018.00000
20:5121.47011801018.00000
20:5421.47011801018.00000
20:5721.37011801017.90000
21:0021.37001801017.90000
21:0321.37001801017.90000
21:0621.27031801018.00000
21:0921.17001801018.10000
21:1221.07021801018.00000
21:1520.97001801018.10000
21:1820.97021801018.20000
21:2420.87011581018.20000
21:2720.7712681018.00000
21:3020.67101581018.10000
21:3320.67101801018.00000
21:3620.67101801018.10000
21:3920.67101801018.10000
21:4220.57101801018.20000
21:4520.57121801018.30000
21:4820.47231801018.30000
21:5120.37211801018.20000
22:2119.96841581018.20000
22:3319.96701801018.30000
23:0619.86931801017.90000
23:1819.87031581017.90000
23:2119.87021801018.00000
23:2419.77121801018.00000
23:2719.77131801017.90000
23:3019.67132021017.90000
23:3319.57231801017.90000
23:3619.57211581018.00000
23:3919.57211581017.90000
23:4219.57221801017.90000
23:4519.57231581017.90000
23:4819.57201801018.00000
23:5119.57211581017.80000
23:5419.57201351017.90000
23:5719.47211581017.90000
Medie/TOT21.969.74-1017.90
Minime19.4641-1016.4-
Massime24.175121801019.3-