DATO

Medie/TOT21.866.43.2-1016.30
Minime19.6571-1014.7-
Massime24.273111801017.2-

ORARIO

00:0321.56912701015.80000
00:0921.56952921015.80000
00:1221.56922701015.80000
00:1521.56842701015.70000
00:1821.46832481015.70000
00:2421.46842701015.80000
00:2721.56843151015.70000
00:3021.56912701015.70000
01:0021.16932251015.50000
01:0321.16941801015.50000
01:0621.06922021015.60000
01:0921.06912251015.60000
01:1221.06911801015.50000
01:4820.67011801015.40000
01:5120.67061801015.40000
01:5420.66921801015.40000
01:5720.66952021015.40000
02:0020.66922021015.40000
02:0320.66912481015.40000
02:0620.56912481015.30000
02:0920.56932021015.10000
02:1220.66941581015.10000
02:1520.56932021015.00000
02:1820.66952251015.10000
02:2120.66841801015.00000
02:2420.66841801015.10000
02:2720.66821801015.00000
02:3020.66841801015.10000
02:3320.56842021015.10000
02:3620.56861801015.10000
02:3920.56752021015.00000
02:4220.56751801015.00000
02:4520.46761801015.00000
02:4820.46752021015.00000
02:5120.46741801015.00000
02:5420.46732021015.00000
02:5720.36771801015.00000
03:0020.36831801015.00000
03:0320.36852021015.00000
03:0620.36831801014.90000
03:0920.46852021014.80000
03:1220.46852021014.90000
03:1520.46852021015.00000
03:1820.36852251015.00000
03:2120.36852021015.00000
03:2420.36851801015.00000
03:2720.36841801015.00000
03:3020.36832021015.00000
03:3320.26841801014.90000
03:3620.26831801014.90000
03:3920.26851801014.80000
03:4220.26842251014.70000
03:4520.16842021014.90000
03:4820.16942021015.00000
03:5120.16952021015.00000
03:5420.16941801015.00000
03:5720.16952251014.90000
04:0020.16932251014.90000
04:0320.26932021014.90000
04:0620.36871801014.90000
04:0920.36842021014.90000
04:1220.36822021015.00000
04:1520.36742021014.90000
04:1820.36851801014.80000
04:2120.36841801014.90000
04:2420.46771801014.90000
04:2720.46771801014.90000
04:3020.46731801015.00000
04:3320.46762251015.00000
04:3620.46841801014.90000
04:3920.46842021015.00000
04:4220.46831801014.80000
04:4520.46882021015.00000
04:4820.56961801015.00000
04:5120.56991801014.80000
04:5420.67071801014.90000
04:5720.670101801014.80000
05:0020.670111801014.80000
05:0320.46951801014.80000
05:0620.46951801015.00000
05:0920.47042021015.10000
05:1220.47032021015.00000
05:1520.47072021015.00000
05:1820.47052021015.00000
05:2120.47052021015.10000
05:2420.47061801015.10000
05:2720.47081801015.10000
05:3020.57051581015.20000
05:3320.57051801015.20000
05:3620.57132251015.20000
05:3920.47132021015.20000
05:4220.47132021015.20000
05:4520.47161801015.20000
05:4820.47141801015.30000
05:5120.57232021015.30000
05:5420.67252021015.30000
05:5720.67252021015.20000
06:0020.67252021015.10000
06:0320.67251801015.20000
06:0620.67252021015.20000
06:0920.57272021015.20000
06:1220.67232021015.10000
06:1520.67132021015.20000
06:1820.67132021015.30000
06:2120.67122251015.30000
06:2420.67142021015.40000
06:2720.67122021015.30000
06:3020.67132021015.30000
06:3320.67142021015.40000
06:3620.77132021015.40000
06:3920.97132481015.40000
06:4220.97112251015.50000
06:4520.97132251015.40000
06:5421.37142251015.50000
06:5721.37032251015.40000
07:0021.47042021015.50000
07:0321.47052251015.60000
07:0621.47032021015.60000
07:0921.57032481015.50000
07:1821.66922251015.60000
07:2121.66952021015.60000
07:2721.86912251015.70000
07:3321.96922701015.70000
07:5122.16832021015.80000
08:0022.16752021016.00000
08:0622.16731801016.00000
08:1522.46702481016.00000
08:2722.56732021016.20000
08:3622.66732021016.20000
09:0922.96632481016.40000
09:1822.96732701016.40000
09:3022.86752921016.40000
09:4822.66952921016.70000
10:0922.97032701016.70000
10:1222.97001351016.80000
10:1523.36902251016.80000
10:1823.36933151016.70000
10:2123.16922481016.90000
10:2422.96813381016.80000
10:2722.96941581016.90000
10:3322.86892701016.80000
10:4822.46852701017.00000
10:5722.46732921017.00000
11:0922.86562701017.10000
11:1222.96522481017.10000
11:3623.16342921017.00000
11:3923.16332701017.00000
11:4823.16112481017.10000
11:5423.06022481016.90000
12:1223.05943151017.00000
12:1522.95952921017.00000
12:1822.95933381017.00000
12:2122.95913151016.90000
12:2723.15923151017.00000
12:3623.35932481016.90000
12:4523.45822701017.00000
12:4823.45813381016.90000
12:5123.25742481016.90000
12:5423.25822481017.00000
12:5723.45812701016.90000
13:0023.75733151017.00000
13:0323.65753151017.00000
13:0623.45842251017.00000
13:0923.35852921016.90000
13:1223.35822701017.00000
13:1523.45942481017.00000
13:1823.45912701017.00000
13:2123.35932701016.90000
13:2423.15932481017.00000
13:2723.25922021017.10000
13:3023.45932921016.80000
13:3323.46072701016.80000
13:3623.360401016.90000
13:3923.45942921016.90000
13:4223.25962481016.90000
13:4523.26052921017.00000
13:4823.16122921017.00000
13:5123.26132481016.90000
13:5423.36132701017.00000
13:5723.36152251017.00000
14:0023.46023151017.10000
14:0323.46033151017.00000
14:0923.16132701017.10000
14:1223.16182251017.00000
14:1823.36032481017.00000
14:2123.26122701017.10000
14:2423.26132021017.10000
14:2723.36172251017.10000
14:3023.36132701017.10000
14:3323.36152251017.10000
14:3923.36032481017.10000
14:4223.26122701017.20000
14:4523.36102481017.10000
14:4823.36122921017.10000
14:5123.36122701017.10000
14:5423.26192481017.10000
14:5723.26122251017.10000
15:0023.26152481017.10000
15:0323.16122481017.10000
15:0623.26122701017.10000
15:0923.16122921017.10000
15:1223.16152921017.10000
15:1523.16122251017.10000
15:1823.36122701016.90000
15:2123.36142701017.10000
15:2423.46042701017.10000
15:3023.66021801017.20000
15:3323.86032481017.00000
15:4223.66122921017.00000
15:4523.96221121017.10000
15:4823.96213151017.00000
15:5123.96111351017.00000
15:5424.06101581017.20000
15:5724.16112701017.00000
16:0024.26122921017.10000
16:0324.16032921016.90000
16:0623.76123151017.00000
16:0923.6623451017.00000
16:1223.26222251016.90000
16:1523.3632221017.00000
16:1823.46312921017.20000
16:2123.5630681017.20000
16:2423.6631221017.10000
16:2723.66322921017.10000
16:3023.66203381017.10000
16:3323.6633451017.10000
16:3623.6631901017.10000
16:3923.6630221017.10000
16:4223.6620221017.00000
16:4523.76301351017.00000
16:4823.86201581017.10000
16:5123.8631681016.90000
16:5423.66351351017.10000
16:5723.6631451017.00000
17:0023.6633681017.00000
17:0323.463001017.10000
17:0623.4641901017.10000
17:1223.36412701017.00000
17:1523.3644451017.10000
17:1823.36412481016.90000
17:2123.3640451016.90000
17:2423.5641451016.90000
17:2723.46412921017.00000
17:3023.46312921017.00000
17:3323.4641451016.90000
17:3623.4641221017.00000
17:3923.46423381016.80000
17:4523.5632451016.90000
17:4823.36322701016.80000
17:5123.46303151016.80000
17:5423.46302921016.80000
17:5723.364001016.90000
18:0323.1641451016.90000
18:0623.265001016.80000
18:0923.3652681016.80000
18:1223.36502251016.80000
18:1523.36511351016.90000
18:1823.4640681016.80000
18:2123.46412701016.80000
18:2423.4641681016.80000
18:2723.4642681016.80000
18:3023.1641451016.80000
18:3323.06401351016.80000
18:3623.16422021016.80000
18:4223.1640681016.90000
18:4523.0641681016.60000
18:5122.9652681016.80000
18:5422.9653681016.80000
18:5722.6653451016.90000
19:0022.6650451016.80000
19:0322.86522021016.80000
19:0922.86502701016.90000
19:1222.9651681016.90000
19:1522.9651681016.70000
19:1822.9653681016.70000
19:2122.7652681016.70000
19:2422.6664451016.70000
19:2722.6663451016.70000
19:3022.3662451016.70000
19:3322.4662451016.80000
19:3622.2662681016.70000
19:3922.1662681016.70000
19:4222.0672681016.70000
19:4522.1671451016.70000
19:4821.9672681016.70000
19:5121.9673681016.70000
19:5421.9672681016.70000
19:5721.9671681016.70000
20:0021.9671221016.70000
20:0321.9672681016.70000
20:0621.9672681016.60000
20:0921.9682681016.70000
20:1221.8681221016.70000
20:1521.8682451016.60000
20:1821.8672451016.60000
20:2121.7672451016.60000
20:2421.7673681016.50000
20:2721.7670451016.30000
20:3021.7670451016.40000
20:3321.6670451016.40000
20:3621.7670221016.30000
20:3921.7670221016.40000
20:4221.76701581016.30000
20:4521.86801581016.50000
20:4821.7680681016.50000
20:5121.6680681016.50000
20:5421.5680681016.50000
20:5721.56801121016.60000
21:0021.56801351016.60000
21:0321.46801351016.60000
21:0621.36801801016.60000
21:0921.36801801016.60000
21:1221.36801801016.70000
21:1521.36801801016.70000
21:1821.26802021016.80000
21:2121.26801581016.70000
21:2421.26832021016.70000
21:2721.16811581016.80000
21:3021.06821801016.80000
21:3320.96931801016.70000
21:3620.86901801016.70000
21:3920.86901801016.70000
21:4220.86921801016.80000
21:4520.76901801016.80000
21:4820.66921801016.70000
21:5120.66931801017.00000
21:5420.57031801016.70000
21:5720.47021801016.80000
22:0020.47011801016.90000
22:0320.47001801017.00000
22:0620.37031801017.00000
22:0920.27031801017.00000
22:1220.17021801017.00000
22:1520.17011801016.90000
22:1820.17101801016.90000
22:2119.97111801017.10000
22:2419.97141581017.10000
22:2719.97111801017.00000
22:3019.97111801017.10000
22:3319.97121581017.10000
22:3619.97132021017.10000
22:3919.97132021017.10000
22:4219.87122021017.20000
22:4519.87231801017.20000
22:4819.87231801017.20000
22:5119.87211801017.10000
22:5419.87201581017.10000
22:5719.87211581017.00000
23:0019.87201801017.10000
23:0319.87231581017.20000
23:0619.87211581017.10000
23:1219.87221801017.00000
23:1519.87211801017.10000
23:1819.87221801017.10000
23:2119.87231801017.00000
23:2419.87312021017.00000
23:2719.87331801017.00000
23:3019.87221801017.00000
23:3319.87221581017.10000
23:3619.67221581017.10000
23:3919.67221801017.10000
23:4219.67241801017.00000
23:4519.67211351017.10000
23:4819.67241801017.00000
23:5119.67221351017.10000
23:5419.67231581017.00000
23:5719.67222021017.00000
Medie/TOT21.866.43.2-1016.30
Minime19.6571-1014.7-
Massime24.273111801017.2-