DATO

Medie/TOT24.378.52.8-1015.70
Minime22.5751-1014.9-
Massime25.6829681016.6-

ORARIO

00:0324.18101801016.40000
00:0624.28101801016.60000
00:0924.28101801016.50000
00:1224.28101801016.50000
00:1524.28101801016.30000
00:1824.38101801016.30000
00:2124.38101801016.50000
00:2424.38101801016.30000
00:2724.28101801016.20000
00:3024.18101801016.30000
00:3324.18101801016.30000
00:3624.18101801016.40000
00:3924.18101801016.60000
00:4224.18101801016.50000
00:4824.28101801016.40000
00:5124.18101801016.50000
00:5424.1811681016.50000
00:5724.2810681016.50000
01:0024.2810681016.40000
01:0324.1810681016.40000
01:0624.2810681016.40000
01:0924.2810681016.50000
01:1224.1810681016.50000
01:1524.1820681016.40000
01:1824.1820681016.40000
01:2124.1820681016.40000
01:2424.1820681016.30000
01:2724.1820681016.20000
01:3024.18201121016.30000
01:3324.18201121016.20000
01:3624.18201121016.20000
01:3924.1820451016.30000
01:4224.1820451016.20000
01:4524.1820451016.20000
01:4824.1820451016.30000
01:5124.1820451016.20000
01:5424.1820451016.20000
01:5724.2820681016.10000
02:0024.2820451016.00000
02:0324.2820901016.10000
02:0624.2820901016.00000
02:0924.2820681015.90000
02:1224.28202921016.00000
02:1524.28202021015.90000
02:1824.2820451015.90000
02:2124.1820681015.80000
02:2424.1820681015.80000
02:3024.1820681015.90000
02:3324.1820681015.90000
02:3624.1820681015.70000
02:3924.1820681015.60000
02:4524.1820681015.40000
02:4824.0820681015.60000
02:5124.0820681015.50000
02:5423.9820681015.50000
02:5723.98201801015.60000
03:0323.98201801015.50000
03:0623.98201801015.60000
03:0923.98201801015.50000
03:1823.98202021015.40000
03:2123.88202021015.50000
03:2423.88202021015.40000
03:2723.98202021015.40000
03:3323.98202021015.40000
03:3623.98201801015.40000
03:4223.98201801015.40000
03:4823.98201801015.40000
03:5123.98201801015.40000
03:5423.98201801015.40000
04:4823.68201121015.30000
04:5123.68201121015.20000
04:5423.68201121015.20000
04:5723.78201121015.40000
05:0023.78201121015.40000
05:0323.88201121015.30000
05:0623.8820681015.40000
05:5123.9820451015.40000
05:5423.9820681015.40000
05:5723.9820681015.30000
06:0323.8820681015.40000
07:3024.2811681015.80000
07:3324.2812681015.70000
07:3624.3812451015.80000
07:3924.3812681015.80000
07:4224.3812451015.90000
07:4524.3812681015.80000
07:4824.3812681015.90000
07:5124.4812451015.90000
07:5424.5802681015.90000
07:5724.5803451016.00000
08:0024.6803451016.00000
08:0324.6792681016.10000
08:0624.7803681015.90000
08:0924.7803681015.90000
08:1224.7792681016.00000
08:1524.6791901016.00000
08:1824.6793681016.00000
08:2124.6791681016.10000
08:2424.6792681016.10000
08:2724.6791681016.10000
08:3024.6792681016.00000
08:3324.6792681016.00000
08:3624.6793681015.90000
08:3924.7793681015.90000
08:4224.8792681015.90000
08:4524.8792681015.90000
08:4825.1782681015.80000
08:5125.3783681016.00000
08:5425.1784681015.90000
08:5725.1784681015.80000
09:0025.1783681015.90000
09:0325.1794221016.00000
09:0625.1794451016.00000
09:2725.1782681015.90000
09:3025.1785681015.90000
09:3325.1772451015.90000
09:3625.2774451015.90000
09:3925.4773681015.80000
09:4225.4774451015.90000
09:4525.6775451015.90000
09:4825.4765451015.80000
10:2425.1762451016.10000
10:2725.1763681016.10000
10:3025.1773681016.00000
10:3325.2774451015.90000
10:3625.1773451015.90000
10:3925.1774681015.80000
10:4225.1773681015.80000
11:1525.4777681015.90000
11:2125.0785681016.10000
11:2425.0783681016.10000
11:2725.1786451016.10000
11:3025.2776681016.20000
11:3325.2774681016.30000
11:3625.1774681015.90000
11:3925.2774681016.20000
11:4225.1774681016.10000
11:4525.3775681016.20000
11:5125.0772681016.30000
11:5424.9774681016.20000
11:5724.9774681016.30000
12:0024.9773681016.10000
12:0325.1773681016.20000
12:0625.2774681015.90000
12:0925.1773681015.80000
12:1224.9774901015.70000
12:1825.0773681015.80000
12:2124.9774681016.00000
12:2424.9774681015.90000
12:2724.9777681015.90000
12:3024.9776681015.60000
12:3324.9775901015.80000
12:3625.1775901015.80000
12:3924.9774681015.80000
12:4224.9783681015.80000
12:4524.8786681016.00000
12:4824.8784681016.00000
12:5124.8784681015.90000
12:5424.7792681016.00000
12:5724.8792681015.80000
13:0024.8795681015.80000
13:0324.8794681016.00000
13:0624.6794901016.10000
13:0924.6794451016.30000
13:1224.679001016.40000
13:1524.6792681016.30000
13:1824.67913151016.30000
13:2124.4794451016.40000
13:2424.4791221016.20000
13:2724.4790221016.30000
13:3024.47921801016.30000
13:3324.4789221016.30000
13:3624.4784681016.30000
13:3924.4786451016.30000
13:4224.4784681016.10000
13:4524.4786681015.90000
13:4824.3780681016.00000
13:5124.4783681015.90000
13:5424.4781681015.90000
13:5724.67801121015.90000
14:0024.6781451016.00000
14:0324.7774451016.00000
14:0624.5772451015.80000
14:0924.4773681015.80000
14:1224.4772681015.90000
14:1524.4770221015.90000
14:1824.4774681016.00000
14:2124.3784681015.70000
14:2424.4782221015.70000
14:2724.4784681015.70000
14:3024.478101015.80000
14:3324.47803151016.10000
14:3624.4781221016.00000
14:3924.4782681016.00000
14:4224.3784681015.90000
14:4524.3785451015.80000
14:4824.2781681015.80000
14:5124.3781681015.50000
14:5424.4781681015.50000
14:5724.4780221015.80000
15:0024.4773451015.70000
15:0324.4771451015.70000
15:0624.3773451015.40000
15:0924.3772451015.50000
15:1224.5770681015.50000
15:1524.5773681015.60000
15:1824.4772681015.80000
15:2124.5773451015.70000
15:2424.4771221015.70000
15:2724.5770451015.60000
15:3024.6770681015.50000
15:3324.6760681015.50000
15:3624.6761681015.50000
15:3924.6760221015.50000
15:4224.6760681015.50000
15:4524.8760681015.40000
15:4824.8760681015.50000
15:5124.87602021015.40000
15:5424.87602701015.50000
15:5724.87602921015.60000
16:0024.97602701015.40000
16:0324.97613151015.50000
16:0624.97623151015.50000
16:0924.87613151015.70000
16:1224.87602701015.60000
16:1524.87603381015.60000
16:1824.97602021015.60000
16:2124.9760681015.70000
16:2424.97602021015.60000
16:2724.97602251015.70000
16:3024.97622921015.60000
16:3324.97603151015.60000
16:4224.976001015.60000
16:4524.9760451015.50000
16:4824.976101015.50000
16:5124.97622481015.50000
16:5424.97501581015.70000
16:5724.97502021015.60000
17:0024.97501801015.70000
17:0324.97531801015.40000
17:0624.97542701015.50000
17:1224.9752451015.50000
17:1524.87513151015.50000
17:1824.87513381015.50000
17:2124.87503151015.40000
17:2424.77511351015.60000
17:2724.87512701015.50000
17:3024.8751221015.50000
17:3324.87502481015.50000
17:3624.87501581015.50000
17:3924.97501121015.50000
17:4224.9752451015.40000
17:4524.8762451015.40000
17:5724.8772681015.40000
18:0324.6761681015.30000
18:0624.6765451015.20000
18:2124.6762221015.50000
18:3624.5762451015.10000
18:3924.5773451015.10000
18:4224.4764451015.10000
18:4524.2774451015.10000
18:4824.2775451015.20000
18:5124.2783451015.20000
18:5424.1782681015.10000
18:5724.2782451015.10000
19:0024.278101015.10000
19:0324.2783451015.10000
19:0624.2780681015.20000
19:0924.2783451015.30000
19:1224.1781681015.20000
19:1524.0783681015.10000
19:1823.9782221015.10000
19:2124.17802701015.10000
19:2424.37802021015.10000
19:2724.3780681015.10000
19:3024.37701801015.00000
19:3324.3770681015.00000
19:3624.377001015.00000
19:3924.47703381015.10000
19:4224.3770681015.20000
19:4524.3770681015.20000
19:4824.3761681015.10000
19:5124.37603381015.10000
19:5424.4761451015.20000
19:5724.3760681015.10000
20:0024.2760451015.10000
20:0324.1760451015.10000
20:0624.176001015.10000
20:0924.176001015.10000
20:1224.176001015.00000
20:1524.17603151015.00000
20:1824.17602251015.00000
20:2124.17612701015.00000
20:2424.07602481015.00000
20:2724.0761681014.90000
20:3023.9760451015.00000
20:3323.97602701015.00000
20:3623.97602701014.90000
20:3923.87602021015.00000
20:4223.87601801015.00000
20:4523.7760681015.00000
20:4823.6770681015.00000
20:5123.6771901015.00000
20:5423.4770681015.00000
21:0323.4771681015.00000
21:0923.4780901015.10000
21:1223.4780901015.10000
21:1523.47801581015.00000
21:1823.47801581015.10000
21:2123.47801581015.00000
21:2423.57801801015.10000
21:2723.57813151015.10000
21:3023.57803151015.20000
21:3323.57803151015.20000
21:3623.57802701015.20000
21:4223.57802481015.40000
21:4523.57802701015.40000
21:5123.57802701015.40000
21:5423.57802251015.30000
21:5723.67801801015.30000
22:0023.67801801015.40000
22:0323.67801581015.40000
22:0923.4782681015.40000
22:1223.4782681015.50000
22:1823.3780681015.40000
22:2123.4781681015.40000
22:3023.3780681015.50000
22:3623.3781451015.50000
22:3923.3780681015.50000
22:4523.1790451015.60000
22:4823.1790451015.50000
22:5423.0790681015.50000
22:5722.97901801015.50000
23:0022.97901351015.50000
23:0322.97901121015.50000
23:0622.97902251015.40000
23:0922.87901351015.50000
23:1222.87901351015.40000
23:1522.97921801015.40000
23:1822.97901801015.40000
23:2422.97901801015.20000
23:3022.9790221015.50000
23:3622.97902021015.30000
23:3922.87901801015.10000
23:4222.77911801015.10000
23:4822.57911801015.20000
23:5122.57901801015.20000
Medie/TOT24.378.52.8-1015.70
Minime22.5751-1014.9-
Massime25.6829681016.6-