DATO

Medie/TOT25.277.93-10160
Minime22.9721-1014.8-
Massime27.6838681017.3-

ORARIO

00:0324.37201801016.00000
00:0624.27201801016.00000
00:0924.17201801015.90000
00:1224.27201801015.90000
00:2724.27301581015.80000
00:3024.27401351015.80000
00:3324.3740681015.80000
00:3624.3740681015.70000
00:3924.2740681015.60000
00:4224.2740681015.60000
00:4824.2740681015.60000
00:5124.17401801015.70000
00:5423.97401801015.70000
00:5723.97301801015.50000
01:0023.97311801015.50000
01:0924.47322251015.70000
01:1224.47312021015.60000
01:1524.47402251015.60000
02:2124.17411801015.40000
02:2724.17301801015.20000
02:3024.27301801015.30000
02:3324.37201801015.30000
02:3624.37201801015.20000
02:3924.47301801015.30000
02:4224.47301801015.30000
02:4524.27301801015.20000
02:4824.17401801015.20000
02:5124.17411801015.10000
02:5423.97411801015.20000
02:5723.97411801015.30000
03:0023.87411801015.30000
03:0323.87411801015.30000
03:0623.87301801015.30000
03:0923.87321801015.40000
03:1223.87311801015.40000
03:1523.87311581015.10000
03:1823.67331801015.20000
03:2123.37321801015.10000
03:2423.27321801015.10000
03:2723.37321801015.10000
03:3023.47221801015.00000
03:3323.47221801015.10000
03:3623.47221801015.00000
03:3923.57221581015.20000
03:4223.57221801015.00000
03:4523.47221801015.10000
03:4823.57221581015.10000
03:5123.57301581015.20000
03:5423.57321801015.10000
03:5723.47431801015.10000
04:0023.47521801015.10000
04:1823.57611801015.10000
04:2123.47621801015.10000
04:2423.37731801015.00000
04:2723.17731801015.00000
04:3023.17731801015.10000
04:3323.27811801015.10000
04:3623.17831801014.90000
04:3923.07931801015.00000
04:4223.17921801015.10000
04:4523.27921801015.10000
04:4823.17921801014.90000
04:5122.97931801014.80000
04:5423.08031801014.80000
04:5722.98021801015.00000
05:0023.08021801015.10000
05:0323.18021801015.10000
05:0623.28011801015.10000
05:0923.38011801015.10000
05:1223.38011801015.10000
05:1523.38011801015.30000
05:1823.38111801015.40000
05:2123.38111801015.40000
05:2423.38111801015.40000
05:2723.38101801015.20000
05:3023.38101801015.30000
05:3323.38101801015.40000
05:3623.38201801015.30000
05:3923.28201801015.40000
05:4223.28211801015.30000
05:4523.28211801015.40000
05:4823.38211801015.40000
05:5123.38201801015.20000
05:5723.48201801015.20000
06:0023.28231801015.30000
06:0323.28221801015.40000
06:0623.18341801015.30000
06:0923.08321581015.30000
06:1223.18321801015.40000
06:1523.38321801015.50000
06:3923.98101801015.40000
06:5424.58001801015.40000
06:5724.88001801015.50000
07:0025.0790681015.70000
07:0325.1790681015.60000
07:0625.3790681015.60000
07:0925.4790451015.50000
07:1225.5781681015.50000
07:1525.5780681015.60000
07:1825.5780681015.60000
07:2125.9780681015.90000
07:2426.1780681015.80000
07:2726.17811351015.90000
07:3026.27701351015.90000
07:3326.37601351015.80000
07:3626.37612021015.80000
07:3926.37602481015.70000
07:4226.27602021015.70000
07:4525.97602701015.70000
07:4825.97602701015.80000
07:5125.87712701015.90000
07:5425.57842701015.90000
07:5725.37862481016.20000
08:0025.27922021016.30000
08:0325.28022021016.30000
08:0625.18021801016.30000
08:1925.18122481016.30000
08:2225.18142921016.30000
08:3425.38023381016.20000
08:3725.38022921016.20000
08:4025.28022021016.20000
08:4325.28122701016.30000
08:4625.18152251016.30000
08:4925.18122701016.40000
08:5225.18122481016.30000
08:5525.18142021016.40000
08:5825.28122701016.50000
09:0125.38132701016.30000
09:0425.38132021016.30000
09:0725.38132021016.30000
09:1025.48142921016.30000
09:1325.48102701016.30000
09:1625.48122481016.20000
09:1925.58112701016.20000
09:2225.68122701016.20000
09:2525.68103381016.10000
09:2825.68112921016.20000
09:3125.68112701016.00000
09:3425.88042481016.20000
09:3725.88012701016.30000
09:4025.88012921016.30000
09:4325.88002921016.40000
09:4625.98022921016.30000
09:4925.98042701016.40000
09:5225.88032021016.50000
09:5525.78022921016.40000
09:5825.68022921016.60000
10:0125.68043151016.50000
10:0425.58023151016.60000
10:0725.58132251016.60000
10:1025.68122701016.60000
10:1325.68122921016.70000
10:1625.58032701016.60000
10:1925.48132481016.70000
10:2225.68122701016.70000
10:2525.68013151016.60000
10:2825.68023151016.70000
10:3125.68033381016.60000
10:3425.78022481016.80000
10:3725.88032921016.90000
10:4025.88023381017.00000
10:4325.88032481017.00000
10:4625.880201017.10000
10:4925.88152251017.20000
10:5225.98182021017.30000
10:5525.98152021017.10000
10:5826.18142481017.20000
11:0126.18132021017.10000
11:0426.28152021017.20000
11:0726.38122481017.00000
11:1026.380101017.00000
11:1326.18012481017.00000
11:1626.18012921017.00000
11:1926.18002701017.10000
11:2226.18032701017.00000
11:2526.18032701017.00000
11:2826.18042251017.00000
11:3126.18032701017.00000
11:3426.18032701017.10000
11:3726.18022701017.10000
11:4026.18022701017.10000
11:4326.18032021017.00000
11:4626.28013151017.10000
11:4926.1791681017.00000
11:5226.0793221017.00000
11:5526.1795901017.00000
11:5826.2794451017.00000
12:0126.1805681017.10000
12:0426.1803451017.10000
12:0725.9805681017.10000
12:1025.9812451017.00000
12:1326.1804221017.00000
12:1626.2807681016.70000
12:1926.0805681016.80000
12:2226.2813681016.80000
12:2526.5803901016.70000
12:2826.9792681016.50000
12:3127.2791451016.70000
12:3427.5782451016.60000
12:3727.6774451016.60000
12:4027.2774681016.50000
12:4327.0788681016.50000
12:4626.8784681016.30000
12:4926.6797681016.30000
12:5226.6784681016.30000
12:5526.7784681016.20000
12:5826.8784681016.20000
13:0126.9775901016.40000
13:0426.9787451016.40000
13:0726.1796681016.40000
13:1025.9795681016.40000
13:1325.9808681016.60000
13:1625.9802681016.60000
13:1926.2807451016.60000
13:2225.9795681016.50000
13:2525.9793451016.60000
13:2826.37921121016.60000
13:3126.5794681016.60000
13:3426.4786451016.70000
13:3726.5775681016.70000
13:4026.2770901016.70000
13:4326.4777451016.60000
13:4626.4786681016.60000
13:4926.37811581016.50000
13:5226.6785681016.60000
13:5526.8773451016.60000
13:5826.4773451016.50000
14:0126.5783451016.70000
14:0426.7761451016.50000
14:0726.9764681016.60000
14:1026.97523151016.60000
14:1327.1754681016.60000
14:1627.0755451016.50000
14:1926.7753451016.50000
14:2226.8764681016.50000
14:2526.6754221016.50000
14:2826.6765681016.40000
14:3126.8765451016.30000
14:3426.5766451016.40000
14:3726.5762451016.50000
14:4026.5765451016.30000
14:4326.5764451016.30000
14:4626.6763681016.20000
14:4926.8765681016.20000
14:5226.3768681016.20000
14:5526.3768681016.20000
14:5826.476601016.10000
15:0126.3766451016.20000
15:0426.3764681016.10000
15:0726.4766681016.20000
15:1026.5755901016.10000
15:1326.6753681016.30000
15:1626.9745681016.20000
15:1926.6744681016.20000
15:2227.1741681016.20000
15:2527.4731681016.20000
15:2827.3733451016.30000
15:3126.9735681016.30000
15:3426.6757681016.30000
15:3726.5754681016.20000
15:4026.6755901016.30000
15:4326.5757451016.30000
15:4626.7745681016.20000
15:4926.8734681016.30000
15:5226.4736681016.30000
15:5526.3744451016.30000
15:5826.5744681016.30000
16:0126.5746681016.20000
16:0426.4745681016.30000
16:0726.6746681016.20000
16:1026.6756681016.20000
16:1326.3756451016.20000
16:1626.3755681016.10000
16:1926.4752681016.20000
16:2226.4755681016.20000
16:2526.4754451016.20000
16:2826.8751681016.00000
16:3126.9741681016.00000
16:3426.6743681016.00000
16:3726.5741451016.10000
16:4026.4754681016.10000
16:4326.1754451016.10000
16:4626.2752451016.00000
16:4926.4754681016.00000
16:5226.4757451015.90000
16:5526.3757451016.00000
16:5826.4744681015.80000
17:0126.4744681015.80000
17:0426.3743681015.80000
17:0726.3745451015.80000
17:1026.3745451015.80000
17:1326.2743451015.80000
17:1626.2753451015.60000
17:1926.1752681015.60000
17:2226.4754451015.50000
17:2526.3752681015.60000
17:2826.2754681015.60000
17:3126.2754681015.40000
17:3426.1745451015.50000
17:4325.9754451015.80000
17:4626.1752451015.80000
17:4926.1743681015.80000
17:5226.1751451015.80000
17:5526.3750681015.90000
17:5826.3754681015.90000
18:0126.2750451015.80000
18:0426.3752221015.80000
18:0726.1743451015.90000
18:1026.3752451015.80000
18:1326.3753681015.90000
18:1626.2752451015.80000
18:1926.1762681015.90000
18:2226.0763451015.90000
18:2525.8774451015.80000
18:2825.7772681015.80000
18:3125.7773451015.90000
18:3425.6773681015.90000
18:3725.6782451015.60000
18:4025.8783681015.70000
18:4325.8773681015.60000
18:4625.8772681015.80000
18:4925.6773451015.80000
18:5225.6783451015.80000
18:5525.5783681015.90000
18:5825.5783681015.80000
19:0125.5785451015.90000
19:0425.4784221015.90000
19:0725.4783221015.80000
19:1025.3782451015.90000
19:1325.3781451015.90000
19:1625.4782451015.90000
19:1925.4781681015.90000
19:2225.4782681015.90000
19:2525.4783681015.90000
19:2825.4782681015.90000
19:3125.3782681015.90000
19:3425.3783451015.90000
19:3725.3782681015.90000
19:4025.3781681015.90000
19:4325.4780681015.80000
19:4625.4783681015.70000
19:4925.4781681015.70000
19:5225.4780901015.80000
19:5525.3781681015.80000
19:5825.4782681015.70000
20:0125.3782681015.70000
20:0425.2782681015.80000
20:0725.1783681015.80000
20:1025.0781901015.80000
20:1325.0793681015.70000
20:1625.0792681015.70000
20:2224.9791681015.80000
20:2524.9792681015.70000
20:2824.9791681015.70000
20:3124.9791681015.70000
20:3424.8801681015.70000
20:3724.8800451015.80000
20:4024.7800681015.70000
20:4324.6800681015.70000
20:4624.6800681015.70000
20:4924.6800681015.70000
20:5224.5800681015.60000
20:5524.5800681015.50000
20:5824.5800681015.50000
21:0124.48003381015.40000
21:0424.4800681015.60000
21:0724.3801681015.60000
21:1024.2800681015.60000
21:1324.2800681015.60000
21:1624.2801451015.70000
21:1924.2810681015.70000
21:2224.2810681015.70000
21:2524.1810681015.50000
21:2824.1810681015.50000
21:3123.9810681015.50000
21:3423.9810451015.60000
21:3723.9810451015.50000
21:4023.9810451015.50000
21:4323.98101121015.60000
21:4623.8810451015.50000
21:4923.8810681015.60000
21:5223.8810451015.60000
21:5523.8810681015.60000
21:5823.7800681015.60000
22:0123.8800681015.60000
22:0423.8800681015.80000
22:0723.8811681015.90000
22:1023.9810681015.90000
22:1323.9810681015.90000
22:1623.9810681015.80000
22:1923.8810681015.80000
22:2223.8810901015.90000
22:2523.8810901015.90000
22:2823.88111351016.00000
22:3123.88112921016.00000
22:3423.98102921016.10000
22:3723.98102921016.10000
22:4023.88102251016.20000
22:4323.88111801016.10000
22:4623.88101801016.00000
22:4923.88111801016.20000
22:5223.88111801016.10000
22:5523.88101801016.10000
22:5823.88101801016.20000
23:0123.98101801016.20000
23:0423.98101801016.20000
23:0723.98101801016.30000
23:1024.08101801016.30000
23:1324.18101801016.30000
23:1924.28101801016.30000
23:2224.28101801016.30000
23:2524.28101801016.30000
23:2824.38101801016.30000
23:3124.38101801016.30000
23:3424.38101801016.40000
23:3724.28101801016.40000
23:4024.28101801016.60000
23:4324.28101801016.50000
23:4624.18101801016.50000
23:4924.28101801016.60000
23:5224.28101801016.40000
23:5524.18101801016.40000
23:5824.28101801016.40000
Medie/TOT25.277.93-10160
Minime22.9721-1014.8-
Massime27.6838681017.3-