DATO

Medie/TOT25.769.92.7-1015.50
Minime23.1521-1014.2-
Massime29.8817681016.7-

ORARIO

00:0323.97601801016.70000
00:0623.97521801016.40000
00:0923.87501801016.40000
00:1223.67501581016.50000
00:1523.57411801016.40000
00:1823.57301581016.40000
00:2123.77301801016.40000
00:2423.77201801016.30000
00:2723.67201801016.40000
00:3023.47201801016.30000
00:3323.47201801016.30000
00:3623.37201581016.40000
00:3923.37201801016.20000
00:4223.37211801016.20000
00:4523.37101801016.10000
00:4823.37101801016.10000
00:5123.27101801016.10000
00:5423.17111801016.20000
00:5723.17101801015.90000
01:0023.27101801015.90000
01:0323.27201801015.90000
01:0623.27201801016.00000
01:0923.37201801015.90000
01:1223.37211801016.00000
01:1523.57301801015.80000
01:1823.67311801016.00000
01:2123.57311801016.00000
01:2423.67321801015.90000
01:2723.67211801015.80000
01:3023.86921801015.80000
01:3323.86901801015.80000
01:3623.96901801015.80000
01:3923.96801801015.80000
01:4224.16801801015.80000
01:4524.16801581015.80000
01:4824.06711801015.80000
01:5124.16711801015.80000
01:5424.16701801015.80000
01:5724.16711801015.80000
02:0024.16701801015.80000
02:0324.06701801015.80000
02:0623.76711801015.70000
02:0923.66601581015.70000
02:1223.66601801015.50000
03:5724.06201801015.00000
04:0023.96201801015.00000
04:0624.06201801015.00000
04:0924.06201801014.90000
04:1224.16201801015.00000
04:1524.16201801014.80000
04:1824.16201801015.00000
04:2124.36201801014.90000
04:2424.36101801014.70000
04:2724.46101801014.70000
04:3024.46111801014.70000
04:3324.56111801014.70000
04:3624.76111801014.80000
04:3924.86221801014.80000
04:4224.96221801014.80000
04:4524.96111801014.60000
04:4824.96101801014.50000
04:5124.96101801014.50000
04:5424.96101801014.50000
04:5724.96011801014.60000
05:0025.15721801014.60000
05:0325.15721801014.40000
05:0625.25421801014.50000
05:0925.35511801014.60000
05:1225.35611801014.60000
05:1525.35501801014.50000
05:1825.35511801014.50000
05:2125.35501801014.60000
05:2425.35601801014.60000
05:2725.35601801014.60000
05:3025.35511801014.50000
05:3325.35501801014.50000
05:3625.35311801014.40000
05:3925.35311801014.30000
05:4225.15221801014.40000
05:4525.15221801014.30000
05:4825.15231801014.20000
05:5124.95211801014.40000
05:5424.95211801014.30000
05:5724.95311801014.20000
06:0024.95301801014.30000
06:0324.95301801014.30000
06:0625.25521801014.30000
06:0925.25511801014.20000
06:1225.35611801014.20000
06:1525.45611801014.30000
06:1825.35511801014.20000
06:2125.45601801014.20000
06:2425.45601801014.20000
06:2725.55601801014.30000
06:3025.65601801014.30000
06:3325.75611801014.20000
06:3625.85521801014.30000
06:3925.85511801014.30000
06:4225.85422021014.30000
06:4525.95522021014.30000
06:4825.95512021014.30000
06:5125.95522021014.30000
06:5425.95512481014.40000
06:5725.85622021014.40000
07:0025.65642251014.50000
07:0324.95642021014.30000
07:0624.85842021014.50000
07:0924.65942021014.50000
07:1224.55922251014.60000
07:1524.45922251014.30000
07:1824.45932481014.30000
07:2124.46052021014.50000
07:2424.46032481014.50000
07:2724.56132251014.40000
07:3024.56242251014.50000
07:3324.56232701014.50000
07:3624.86142251014.60000
07:3924.96052021014.60000
08:2725.26132701015.20000
08:3025.36212251015.30000
08:3325.36432701015.50000
08:3625.36532481015.40000
08:3925.36622481015.50000
08:4225.36742921015.50000
08:4525.36732921015.40000
08:4825.26932021015.60000
08:5125.36912481015.60000
08:5425.46832481015.60000
08:5725.46822921015.50000
09:0025.46712921015.50000
09:0325.56712921015.60000
09:0625.56702921015.60000
09:0925.66602701015.60000
09:1225.86602481015.70000
09:1525.965001015.70000
09:1826.1650681015.70000
09:2126.3653681015.70000
09:2426.1653681015.70000
09:2726.1662681015.80000
09:3026.1693451015.70000
09:3326.5702901015.80000
09:3626.8701681015.80000
09:3926.9693681015.80000
09:4227.0693681015.80000
09:4526.5713681015.80000
09:5725.9754681016.00000
10:0325.9772681016.20000
10:0625.9774681016.10000
10:0925.8774681016.20000
10:1225.5785681016.10000
10:1525.5780451016.20000
10:1825.4793681016.20000
10:2125.5793451016.20000
10:2425.5796681016.20000
10:2725.67931351016.30000
10:3025.5795681016.30000
10:3325.6803451016.30000
10:3625.5805451016.20000
10:3925.6803901016.20000
10:4225.6805681016.20000
10:4825.4814901016.30000
10:5425.4815681016.30000
10:5725.4812681016.20000
11:0025.4805681016.30000
11:0325.4816681016.40000
11:0625.5815681016.20000
11:0926.1813681016.20000
11:1226.1804681016.20000
11:1526.4802681016.20000
11:1826.4794681016.30000
11:2426.3796451016.20000
11:2726.3791451016.20000
11:3026.3792451016.20000
11:3326.3795681016.20000
11:3626.3792901016.20000
11:4226.6784681016.30000
11:4526.3785451016.30000
11:4825.9804681016.20000
11:5125.9807681016.20000
12:0326.1804451016.20000
12:0626.1805681016.20000
12:0926.1807451016.10000
12:1226.2793451016.00000
12:1526.3796681016.00000
12:1826.8773681016.00000
12:2127.1774681016.00000
12:2426.9774681016.10000
12:2726.8775681016.00000
12:3026.5785681016.00000
12:3326.2786681016.00000
12:3626.4797451016.00000
12:3926.3795451016.00000
12:4226.4795451016.10000
12:4526.4795681016.00000
12:4826.5792451016.00000
12:5126.8793681015.80000
12:5427.37831121015.80000
13:0027.6782901015.70000
13:0327.5772901015.80000
13:0627.47731121015.80000
13:0927.4772451015.80000
13:1227.8763451015.80000
13:1527.9751681015.90000
13:1827.9743681015.90000
13:2127.8741681015.80000
13:2427.8723451015.70000
13:2727.6723681015.80000
13:3027.6725681015.80000
13:3927.9707681015.70000
13:5727.9704681015.50000
14:0027.9702901015.50000
14:0328.1703681015.60000
14:0927.9673681015.60000
14:1228.1683681015.50000
14:2728.5654901015.50000
14:3028.46531121015.40000
14:3328.6642681015.40000
14:3628.9621681015.40000
14:3928.9636681015.20000
14:4228.86131351015.50000
14:5429.2592681015.40000
14:5729.3593681015.20000
15:0029.3592681015.40000
15:0329.4574681015.40000
15:0629.6563681015.50000
15:0929.6552451015.40000
15:1529.8571681015.40000
15:2129.6564451015.40000
15:2728.8583681015.50000
15:3028.7595451015.50000
15:3328.3594681015.50000
15:3628.1593451015.50000
15:3928.2614451015.40000
15:4227.9595681015.50000
15:4528.2603681015.50000
15:4828.2603221015.50000
15:5128.3604221015.50000
15:5428.3622681015.40000
15:5728.3633451015.40000
16:0028.3651221015.50000
16:0328.1672681015.50000
16:0627.9672681015.50000
16:0927.6686451015.40000
16:1227.2703681015.40000
16:1527.1711681015.20000
16:1827.0733681015.30000
16:2127.3732451015.30000
16:2427.4712681015.30000
16:2727.1716451015.20000
16:3026.9724681015.20000
16:3326.8725451015.10000
16:3626.9724681015.10000
16:3926.9735451015.10000
16:4226.8744681015.10000
16:4526.8744451015.30000
16:4826.7755681015.10000
16:5126.6763451015.10000
16:5426.6764681015.10000
16:5726.5764681015.00000
17:0026.5764681015.10000
17:0326.6765681015.10000
17:0626.6764451015.10000
17:0926.6753681015.10000
17:1226.7762681015.10000
17:1526.9755451015.10000
17:1826.7753681015.10000
17:2126.7753681015.20000
17:2426.5763681015.20000
17:2726.5762221015.20000
17:3026.9752681015.20000
17:3326.9743681015.20000
17:3626.9744221015.20000
17:3926.6743451015.20000
17:4226.8753451015.10000
17:4526.6752681015.30000
17:4826.6753681015.30000
17:5126.6753221015.30000
17:5426.6752451015.30000
17:5726.5752681015.40000
18:0026.5753451015.30000
18:0326.4754681015.40000
18:0626.6751901015.40000
18:0926.5743681015.30000
18:1226.6752221015.10000
18:1526.6742681015.30000
18:1826.6745451015.30000
18:2126.7743681015.30000
18:2426.8742681015.40000
18:2726.6744451015.40000
18:3026.5742221015.40000
18:3326.5753681015.40000
18:3626.6751681015.40000
18:3926.7752221015.20000
18:4226.7752681015.30000
18:4526.7751221015.30000
18:4826.6762451015.40000
18:5126.676001015.40000
18:5426.5752451015.40000
18:5726.5751681015.30000
19:0026.5761451015.20000
19:0626.3762451015.40000
19:5726.1772681015.50000
20:0026.1771681015.60000
20:0326.0782681015.50000
20:0625.9781681015.80000
20:0925.9782451015.80000
20:1225.8781451015.80000
20:1525.8790451015.90000
20:1825.8791681015.80000
20:2125.8791681015.80000
20:2425.8790681015.70000
20:2725.8790681015.80000
20:3325.6790681015.70000
20:3625.6790681015.90000
20:3925.6790681015.90000
20:4225.6790681015.90000
20:4525.6790681015.80000
20:4825.5790681015.90000
20:5125.5790681015.70000
20:5425.5790681015.70000
20:5725.4790681015.80000
21:0025.3790681015.90000
21:0325.3790681015.90000
21:0625.2790681015.90000
21:0925.1790681015.70000
21:1225.1780681015.70000
21:1524.9780681015.80000
21:1824.9780681016.00000
21:2124.9780681016.00000
21:2724.87802021015.90000
21:3024.57702251016.00000
21:3324.47702251015.90000
21:4224.47612021016.10000
21:4524.47602021016.00000
21:4824.97502021016.20000
21:5124.97502021016.20000
21:5425.07502021016.20000
21:5724.97502021016.30000
22:0324.97511801016.30000
22:1224.97401801016.20000
22:1524.97401801016.30000
22:1825.17401801016.30000
22:3924.77401801016.20000
22:4224.67401801016.30000
22:4524.67401801016.30000
22:4824.47301801016.20000
22:5124.47311801016.30000
22:5424.57301801016.30000
22:5724.77301801016.30000
23:0024.97312251016.50000
23:0325.07412021016.50000
23:0625.07421801016.40000
23:0925.07502021016.40000
23:1224.97502021016.40000
23:1524.77521801016.40000
23:1824.57522021016.30000
23:2124.57511801016.40000
23:2424.57511801016.50000
23:2724.67601801016.50000
23:3024.47501801016.50000
23:3324.47511801016.40000
23:3624.37511801016.40000
23:3924.37421801016.50000
23:4224.47411801016.40000
23:4524.57401801016.30000
23:4824.67311801016.20000
23:5124.67311801016.20000
23:5424.57311801016.20000
23:5724.47301801016.20000
Medie/TOT25.769.92.7-1015.50
Minime23.1521-1014.2-
Massime29.8817681016.7-