DATO

Medie/TOT24.476.22.9-1015.30
Minime21.9641-1014.3-
Massime27.38681801016-

ORARIO

00:0922.38601581015.30000
00:1222.38601581015.40000
00:1522.28601581015.10000
00:1822.18501581015.20000
00:2121.98501581015.40000
00:2422.08501581015.30000
00:2722.28601581015.30000
00:3022.38601581015.30000
00:3322.48501581015.10000
00:3622.58501581015.10000
00:3922.68501581015.10000
00:4222.98501581015.10000
00:4522.88501581015.00000
00:4822.78501581015.20000
00:5122.68511581015.00000
00:5422.68501581015.10000
00:5722.68501581015.10000
01:0022.68501581015.00000
01:0322.68401581015.00000
01:0622.68401581015.00000
01:0922.68401581014.90000
01:1222.68401581014.90000
01:1522.88401581015.00000
01:1822.68401581014.90000
01:2122.68401581014.90000
01:2422.38401351014.90000
01:2722.18301351014.90000
01:3021.98301351015.00000
01:3321.98301581014.90000
01:3621.98321801015.00000
01:4222.18301581014.70000
01:4522.18201581014.70000
01:4822.18201581014.70000
01:5122.18201581014.70000
01:5422.28101581014.70000
01:5722.28101581014.60000
02:0322.38001581014.70000
02:0622.38001801014.70000
02:0922.18001801014.70000
02:1222.18001351014.70000
02:1522.27902021014.60000
02:1822.37901801014.70000
02:2122.47901801014.70000
02:2422.57801801014.70000
02:2722.57821581014.50000
02:3022.57701581014.40000
02:3322.67701581014.50000
02:3622.87621801014.50000
02:3922.97601801014.50000
02:4522.97501801014.50000
02:4823.07501801014.50000
02:5422.97501801014.40000
02:5722.97501801014.50000
03:0022.87401801014.50000
03:0322.87401801014.50000
03:0622.87401801014.60000
03:0922.77401801014.60000
03:1222.67401801014.40000
03:1522.67401801014.50000
03:1822.67401801014.50000
03:2122.47501581014.50000
03:2422.37501581014.50000
03:2722.27501581014.50000
03:3022.17501581014.50000
03:3322.17501581014.40000
03:3622.17501581014.40000
03:3922.07531801014.30000
03:4222.17521581014.40000
03:4522.37511801014.50000
03:4822.57401801014.40000
03:5122.77402021014.40000
03:5422.77401801014.40000
03:5722.77401581014.30000
04:0022.67402021014.40000
04:0322.67402021014.40000
04:0622.67402021014.40000
04:0922.67402021014.40000
04:1222.57402021014.50000
04:1522.47401121014.40000
04:1822.47401121014.40000
04:2122.37501121014.40000
04:2422.37501121014.50000
04:2722.27501581014.50000
04:3022.17501581014.50000
04:3322.07501801014.50000
04:3621.97501801014.70000
04:3921.97501801014.60000
04:4222.07511801014.60000
04:4522.37511801014.60000
04:4822.47522021014.60000
04:5122.47612021014.60000
04:5422.47612021014.60000
04:5722.57612021014.50000
05:0022.67702021014.50000
05:0322.67702021014.50000
05:0622.57702021014.40000
05:0922.57702021014.40000
05:1222.57712021014.50000
05:1522.47712021014.50000
05:1822.47722021014.50000
05:2122.47712021014.50000
05:2422.47711801014.70000
05:2722.37701801014.70000
05:3022.47701801014.70000
05:3322.47712021014.70000
05:3622.67712021014.70000
06:5722.87832251015.00000
07:0022.87822251015.00000
07:1523.17732481015.10000
07:2123.27701801015.10000
07:2423.37702481015.00000
07:2723.37732021015.00000
07:3023.47722701015.10000
07:3323.57722251015.10000
07:3623.67732701015.00000
07:3923.67732701015.00000
07:4223.77712481015.20000
07:4523.87812251015.10000
07:4823.87812251015.10000
07:5123.97722481015.20000
07:5423.97722251015.20000
07:5723.97722251015.20000
08:0024.17712251015.20000
08:0324.17732251015.20000
08:0623.97612921015.20000
08:0924.07612481015.20000
08:1224.17602481015.40000
08:1524.47612251015.20000
08:1824.47622021015.20000
08:2124.57522701015.10000
08:2424.67512701015.10000
08:2724.67422701015.40000
08:3024.77422701015.20000
08:3324.87402921015.30000
08:3624.97312481015.30000
08:3924.97322481015.40000
08:4224.97312481015.50000
08:4525.17312921015.40000
08:4825.17302921015.40000
08:5125.37222481015.30000
08:5425.37212481015.30000
08:5725.47222481015.40000
09:0025.57102701015.40000
09:0325.67112701015.40000
09:0625.77012481015.30000
09:0925.87012481015.30000
09:1225.87022251015.30000
09:1525.97012921015.30000
09:1825.96912251015.30000
09:2126.16912481015.30000
09:2126.16912481015.30000
09:2426.16802921015.40000
09:2726.16812921015.30000
09:3026.16822481015.40000
09:3326.16822481015.40000
09:3626.36722701015.40000
09:3926.36702921015.40000
09:4226.46712701015.50000
09:4526.46702701015.40000
09:4826.56622021015.40000
09:5126.66602251015.40000
09:5426.66623151015.40000
09:5726.86612481015.40000
10:0026.96522481015.50000
10:0326.96502251015.50000
10:0627.16412701015.50000
10:0927.3661221015.50000
10:1227.1691451015.60000
10:1526.9703451015.50000
10:1826.9713681015.80000
10:2126.0734451015.70000
10:2425.6743451015.80000
10:2725.3753681015.70000
10:3025.2743681015.70000
10:3325.3743681015.80000
10:3625.4742451015.70000
10:3925.5740451015.70000
10:4225.7743681015.80000
10:4525.9742221015.90000
10:4826.0733451015.70000
10:5126.1732451015.70000
10:5425.9743221015.80000
10:5725.6743221015.80000
11:0025.874001015.80000
11:0325.8742451015.80000
11:0626.2734451015.80000
11:0925.8724901015.80000
11:1225.4735681015.80000
11:1525.4733681015.80000
11:3625.6723681015.90000
11:3925.8714451015.80000
11:4225.8705681015.90000
11:4525.9713681015.90000
11:4825.9712901015.90000
11:5125.8685451015.90000
11:5425.5696451015.90000
11:5725.3706681015.90000
12:0025.4704451015.90000
12:0325.6704681015.90000
12:0626.0694681015.90000
12:0926.1706681015.90000
12:1225.8696681015.90000
12:1525.8692681015.80000
12:1825.9674451015.90000
12:2126.1697451015.90000
12:2426.1696451015.90000
12:2725.7705451016.00000
12:3025.7693901015.90000
12:3325.8684681016.00000
12:3625.7695681015.90000
12:3925.8702681015.90000
12:4225.5705451015.90000
12:4525.6725221015.90000
12:4825.7726451016.00000
12:5125.6725451015.90000
12:5425.5726451015.90000
12:5725.6735451015.90000
13:0025.5736451015.80000
13:0325.4735451015.80000
13:0625.4745681015.80000
13:0925.5745451015.80000
13:1225.6744901015.90000
13:1525.6735681015.90000
13:1825.6743681015.90000
13:2125.9747451015.90000
13:2425.8755451015.80000
13:2725.8757681015.90000
13:3025.8757451015.90000
13:3625.8754681016.00000
13:3925.9750681015.90000
13:4226.4751451015.90000
13:4526.6744681015.80000
13:4826.9743451015.80000
13:5127.1733451015.90000
13:5427.1733681015.90000
13:5726.5745451015.80000
14:0026.4744681015.90000
14:0326.17511351015.80000
14:0626.6755451015.90000
14:0926.3746681015.80000
14:1226.1743681015.80000
14:1526.2755681015.80000
14:1825.9757681015.80000
14:2125.876401015.80000
14:2425.8766681015.80000
14:2725.6778451015.70000
14:3025.5786451015.60000
14:3325.5786681015.70000
14:3625.5795901015.60000
14:3925.4805451015.70000
14:4225.6796451015.60000
14:4525.6806451015.60000
14:4825.4805681015.70000
14:5125.3818451015.70000
14:5425.4816681015.60000
14:5725.3806451015.60000
15:0025.3805451015.70000
15:0325.481501015.60000
15:0625.3772901015.70000
15:0925.5784681015.60000
15:1225.6763901015.50000
15:1525.6743681015.50000
15:1826.1743451015.50000
15:2126.47313381015.50000
15:2426.3713681015.60000
15:2726.2712681015.50000
15:3026.1713681015.50000
15:3325.9710221015.40000
15:3626.1723681015.60000
15:3925.8716451015.60000
15:4225.8733451015.50000
15:4525.9724681015.50000
15:4825.8694681015.50000
15:5125.9714681015.50000
15:5425.9715681015.50000
15:5726.2732681015.50000
16:0025.9723681015.50000
16:0325.8731451015.40000
16:0625.9744681015.50000
16:0926.1733451015.50000
16:1226.2743681015.50000
16:1525.8730681015.50000
16:1825.87402921015.40000
16:2126.27422701015.50000
16:2426.37412921015.50000
16:2726.57412481015.40000
16:3026.67412701015.50000
16:3326.67372021015.40000
16:3626.47312481015.40000
16:3926.37301801015.40000
16:4226.27432701015.40000
16:4526.27433151015.30000
16:4826.17422921015.30000
16:5126.17432921015.10000
16:5426.17332481015.30000
16:5726.17442921015.20000
17:0026.17532701015.40000
17:0325.97542921015.40000
17:0926.17632701015.40000
17:1526.17632921015.30000
17:2125.97732701015.20000
17:3026.17713151015.30000
17:3926.07732921015.30000
17:4825.97742701015.20000
17:5125.87722701015.30000
18:0025.97822921015.10000
18:0325.97822481015.10000
18:0625.87753151015.20000
18:0925.97722701015.10000
18:1225.87742701015.10000
18:1525.87532921015.10000
18:1825.97512701015.20000
18:2125.97542701015.30000
18:2426.07542701015.10000
18:2725.87733151015.20000
18:3025.77743151015.30000
18:3325.77822021015.20000
18:3625.67962701015.10000
18:3925.67913151015.10000
18:4225.68023151015.20000
18:4525.68022701015.20000
18:4825.78022481015.20000
18:5125.68023381015.20000
18:5425.57932701015.40000
19:0025.48042701015.30000
19:0325.48042481015.30000
19:0625.48022481015.30000
19:0925.48042701015.20000
19:1225.38042701015.20000
19:1525.38032251015.30000
19:1825.38011801015.30000
19:2125.38032701015.20000
19:2425.380301015.10000
19:2725.28022251015.20000
19:3325.28032921015.20000
19:3625.28042251015.30000
19:3925.18042251015.30000
19:4825.08122481015.20000
19:5724.88122481015.10000
20:0024.88152481015.30000
20:0324.78232481015.10000
20:0624.78122021015.20000
20:0924.88132701015.20000
20:1224.68112701015.30000
20:1524.68102481015.20000
20:1824.68112921015.30000
20:2124.68112701015.40000
20:2424.68122701015.20000
20:2724.68122701015.30000
20:3024.68212251015.30000
20:3324.58212481015.40000
20:3624.58212481015.40000
20:3924.48212481015.30000
20:4224.38212701015.20000
20:4524.38212481015.20000
20:4824.18202921015.30000
20:5124.18202481015.30000
20:5724.18202921015.40000
21:0024.18202481015.50000
21:0324.18202481015.40000
21:0624.18312021015.40000
21:0924.18202021015.50000
21:1224.08303151015.40000
21:1523.98303151015.50000
21:1823.98303151015.70000
21:2123.98303151015.50000
21:2423.88301581015.60000
21:2723.68311801015.50000
21:3023.68302021015.60000
21:3323.78301801015.70000
21:3623.68301801015.70000
21:3923.68311801015.70000
21:4223.48311801015.80000
21:4523.48321581015.70000
21:4823.28212021015.60000
21:5123.18211801015.60000
21:5423.18201801015.70000
21:5723.18121581015.80000
22:0023.28111801015.60000
22:0323.38001801015.70000
22:0623.38001801015.80000
22:1223.48011801015.60000
22:1523.57901801015.70000
22:1823.57911801015.80000
22:2123.57901801015.70000
22:2423.47901801015.70000
22:2723.37801801015.70000
22:3023.37801801015.80000
22:3323.47801801015.70000
22:3623.37801801015.70000
22:3923.37701801015.70000
22:4523.47701801015.80000
22:4823.47601801015.60000
22:5123.47601801015.80000
22:5423.37601581015.60000
22:5723.2760901015.60000
23:0023.1760901015.60000
23:0323.17501801015.60000
23:0923.17502021015.50000
23:1223.17501581015.50000
23:1523.17501581015.60000
23:2123.07501351015.40000
23:2423.07501351015.50000
23:2723.07501351015.40000
23:3022.97501581015.40000
23:3322.97501581015.50000
23:3622.97501581015.40000
23:3922.97501581015.40000
23:4522.97601581015.30000
23:4822.8770451015.40000
23:5122.8770451015.30000
23:5722.8770451015.30000
Medie/TOT24.476.22.9-1015.30
Minime21.9641-1014.3-
Massime27.38681801016-