DATO

Medie/TOT24.176.23-1014.80
Minime20.9641-1014.1-
Massime26.4868681015.9-

ORARIO

00:3022.27301801015.70000
00:3322.27301801015.70000
00:4222.27201801015.60000
00:4822.17201801015.60000
00:5122.07201801015.60000
01:3322.67301801015.10000
02:0322.77311801014.80000
02:0622.87311801014.80000
02:0922.87301801014.70000
02:1222.87211801014.80000
02:1522.87201801014.80000
02:1822.87211801014.70000
02:2122.87301801014.80000
02:2422.87301801014.70000
02:2722.67301801014.70000
02:3022.77301801014.70000
02:3322.77311801014.60000
02:3622.67301801014.70000
02:3922.77301801014.70000
02:4222.67301801014.70000
02:4522.37301121014.80000
02:4822.37301581014.70000
02:5122.37321801014.60000
02:5422.47321801014.50000
02:5722.47322021014.60000
03:0022.77322251014.50000
03:0322.67322251014.40000
03:0622.77332251014.40000
03:0922.67342251014.30000
03:1222.67332021014.30000
03:1522.67312021014.30000
03:1822.67322021014.20000
03:2122.87332021014.30000
03:2422.87332021014.20000
03:2722.87222021014.20000
03:3022.97222021014.20000
03:3323.17122021014.10000
03:3623.17012021014.20000
03:3923.17011801014.10000
03:4223.17022021014.20000
03:4523.16911801014.20000
03:4823.16911801014.10000
03:5123.16901801014.20000
03:5423.26901801014.20000
03:5723.26801801014.20000
04:0023.26701801014.20000
04:0323.26701801014.20000
04:0623.26601801014.30000
04:0923.16601801014.30000
04:1223.06601801014.30000
04:1522.96501801014.30000
04:1822.76501121014.30000
04:2122.6651681014.30000
04:2422.6660681014.30000
04:2722.5661681014.30000
04:3022.4682681014.30000
04:3322.1691451014.30000
04:3622.0712681014.40000
04:3921.9723681014.30000
04:4221.8733681014.40000
04:4521.7742681014.50000
04:4821.6751681014.40000
04:5121.6752681014.40000
04:5421.6752901014.50000
04:5721.5761681014.60000
05:0021.5761681014.60000
05:0321.4751681014.60000
05:0621.4750681014.70000
05:0921.3750681014.70000
05:1221.0740681014.30000
05:1520.9740681014.40000
05:1820.9740681014.30000
05:2121.0731681014.40000
05:2421.1730901014.40000
05:2721.2731901014.40000
05:3021.2730901014.40000
05:3321.2730681014.40000
05:3621.2730681014.40000
05:3921.0730681014.40000
05:4220.9720681014.40000
05:4520.9720681014.30000
05:4820.9720681014.30000
05:5121.1720681014.40000
05:5421.2711681014.30000
05:5721.3721681014.30000
06:0021.4721681014.30000
06:0321.5721681014.30000
06:0621.5722681014.30000
06:0921.5732681014.30000
06:1221.6722681014.30000
06:1821.8722681014.40000
06:2121.8722681014.40000
06:2421.9712901014.40000
06:2722.1702681014.60000
06:3022.2691681014.50000
06:3322.4690681014.60000
06:3622.5681451014.70000
06:3922.5680681014.60000
06:4222.9680681014.70000
06:4522.96712021014.70000
06:4823.06702021014.70000
06:5123.1670681014.80000
06:5423.3660681014.70000
06:5723.56601351014.70000
07:0023.56601351014.80000
07:0323.66602021014.70000
07:0623.66612481014.80000
07:0923.56522251014.70000
07:1223.36612481014.70000
07:1523.36612251014.80000
07:1823.36702481014.80000
07:2123.46702481014.70000
07:2423.6670681014.80000
07:2723.9652451014.80000
07:3023.9642681014.90000
07:3323.8642681014.90000
07:3623.8640681014.80000
07:3923.7653681014.70000
07:4223.8662681014.80000
07:4523.8672451014.90000
07:4823.6682681014.80000
07:5123.6680221014.90000
07:5423.96812701014.80000
07:5723.96712251014.90000
08:0023.96722701014.90000
08:0323.96812251014.90000
08:0623.96812701014.90000
08:0923.96802921014.90000
08:1223.96802701014.90000
08:1524.0670451015.00000
08:1824.16602701015.10000
08:2124.1641451015.20000
08:2424.3652451015.00000
08:2724.6651451015.10000
08:3024.8651681015.00000
08:3324.9651681015.10000
08:3625.2660451015.10000
08:3925.4671681015.10000
08:4225.2694681015.10000
08:4524.8702451015.10000
08:4824.9721681015.10000
08:5124.9722681015.10000
08:5424.9715451015.20000
08:5724.8721451015.30000
09:0024.9721901015.30000
09:0324.7735451015.20000
09:0624.5743451015.20000
09:0924.4744451015.20000
09:1224.7752901015.10000
09:1524.8741681015.30000
09:1825.0742681015.30000
09:2125.1744681015.30000
09:2425.17431121015.20000
09:2724.8754681015.20000
09:3024.7753681015.30000
09:3324.7753901015.20000
09:3624.6761681015.20000
09:3924.6762681015.10000
09:4224.6762681015.20000
09:4524.5762681015.10000
09:4824.6763681015.20000
09:5124.7764451015.10000
09:5424.8763901015.10000
09:5724.4765681015.00000
10:0024.3771681015.00000
10:0324.6763901015.20000
10:0624.7765681015.20000
10:0924.5761901015.10000
10:1224.8762681015.10000
10:1524.9752681015.20000
10:1824.9753681015.10000
10:2125.1753681015.00000
10:2424.9745681015.00000
10:2724.9762681015.00000
10:3025.2754901015.10000
10:3325.4753901014.90000
10:3625.4752451014.90000
10:3925.4752681015.00000
10:4225.3755681014.90000
10:4525.3753451014.90000
10:4825.3752451014.90000
10:5125.3755681015.00000
10:5425.0765451015.00000
10:5725.1777451014.80000
11:0024.9765451014.90000
11:0324.9776451014.80000
11:0624.9774451014.80000
11:0924.9783451014.80000
11:1224.9784451014.80000
11:1525.1776681014.60000
11:1825.2773681014.70000
11:2125.4784901014.80000
11:2425.4783681015.00000
11:2725.4784681015.00000
11:3025.4784681014.90000
11:3325.4785451014.80000
11:3625.4785681014.90000
11:3925.4775681014.80000
11:4225.4774681014.80000
11:4525.4774681014.90000
11:4825.4775681014.90000
11:5125.4775681014.90000
11:5425.4774451014.80000
11:5725.4775681014.70000
12:0025.5775681014.90000
12:0325.6776681015.00000
12:0625.6773221015.00000
12:0925.5775681014.90000
12:1225.6773681014.90000
12:1525.8764681014.90000
12:1825.7764681014.80000
12:2125.8766681014.80000
12:2425.6774901014.80000
12:2725.6773681015.00000
12:3025.6777681014.90000
12:3325.6775681014.80000
12:3625.6775681014.90000
12:3925.7774451014.90000
12:4225.8766901014.80000
12:4525.7764451014.80000
12:4825.8774451014.80000
12:5125.8763451014.70000
12:5425.6765451014.70000
12:5725.8764681014.80000
13:0025.8763681014.80000
13:0325.8764681014.90000
13:0625.8763681014.80000
13:0925.8763681014.80000
13:1225.8763901014.80000
13:1525.7754451014.80000
13:1825.6754681014.70000
13:2125.8753681014.70000
13:2425.9753681014.70000
13:2725.9752681014.70000
13:3026.1753681014.60000
13:3326.2743681014.60000
13:3626.3743681014.40000
13:3926.2746681014.60000
13:4226.273601014.50000
13:4526.2734901014.50000
13:4826.1724451014.40000
13:5126.1725451014.50000
13:5426.1735681014.30000
13:5726.1735681014.50000
14:0026.0744451014.40000
14:0326.1745451014.40000
14:0626.1756681014.30000
14:0926.1755681014.30000
14:1225.9756681014.30000
14:1526.0755681014.30000
14:1826.1745681014.40000
14:2126.1744681014.30000
14:2426.1745681014.30000
14:2726.1735681014.30000
14:3026.1734681014.30000
14:3326.1734681014.30000
14:3626.1743681014.30000
14:3926.2714681014.20000
14:4226.3713451014.20000
14:4526.3705681014.30000
14:4826.4695681014.20000
14:5126.4695681014.20000
14:5426.4695681014.20000
14:5726.4695681014.20000
15:0026.4725681014.30000
15:0326.3724221014.30000
15:0626.4723681014.20000
15:0926.3728681014.10000
15:1226.3723681014.10000
15:1526.3744681014.30000
15:1826.3755681014.30000
15:2126.3763681014.20000
15:2426.1765681014.30000
15:2726.1764681014.30000
15:3026.1764451014.10000
15:3326.1754901014.30000
15:3625.9755451014.20000
15:3926.0744681014.20000
15:4226.1734681014.20000
15:4526.2734221014.30000
15:4826.1755681014.40000
15:5126.1764681014.40000
15:5426.1754681014.20000
15:5726.1752681014.20000
16:0026.4754901014.30000
16:0326.3754681014.30000
16:0626.2753681014.30000
16:0925.8768901014.30000
16:1225.8775221014.20000
16:1525.87731121014.30000
16:1825.8783901014.30000
16:2125.8782681014.40000
16:2425.8783681014.40000
16:2725.6784901014.40000
16:3025.6782901014.30000
16:3325.6783681014.40000
16:3625.6783451014.50000
16:3925.5782901014.30000
16:4225.6794681014.20000
16:4525.6783681014.30000
16:4825.6794681014.30000
16:5125.6783681014.30000
16:5425.4784681014.40000
16:5725.4782901014.20000
17:0025.4782901014.30000
17:0325.4784901014.30000
17:0625.4782451014.20000
17:0925.6784221014.20000
17:1225.6786451014.30000
17:1525.5784451014.30000
17:1825.0783221014.50000
17:2125.1784451014.40000
17:2424.9783681014.30000
17:2724.7792681014.30000
17:3024.6793451014.30000
17:3324.6793681014.40000
17:3624.5793451014.30000
17:3924.6792451014.20000
17:4224.6792451014.30000
17:4524.8803451014.40000
17:4825.1792681014.50000
17:5125.2772451014.40000
17:5425.4770681014.40000
17:5725.67703381014.50000
18:0025.9771451014.60000
18:0325.97713151014.60000
18:0625.97733151014.60000
18:0925.77812701014.50000
18:1225.67862701014.60000
18:1525.57822921014.60000
18:1825.47922021014.50000
18:2125.37932701014.50000
18:2425.38042701014.60000
18:2725.28052701014.60000
18:3024.98012921014.50000
18:3324.98152701014.60000
18:3624.78152251014.70000
18:3924.68252701014.70000
18:4224.68212251014.70000
18:4524.48362251014.60000
18:4824.48322921014.60000
18:5124.48323151014.50000
18:5424.38442701014.80000
18:5724.38411801014.70000
19:0024.38422921014.60000
19:0324.38422701014.70000
19:0624.38402921014.60000
19:0924.38422921014.70000
19:1224.28432481014.60000
19:1824.28442701014.70000
19:2124.18433381014.70000
19:2424.18422921014.70000
19:2724.18432481014.80000
19:3024.18532921014.60000
19:3324.08522481014.70000
19:3624.08522701014.70000
19:3923.98522921014.60000
19:4224.18512921014.70000
19:4524.18512701014.70000
19:4824.18522481014.70000
19:5124.18522701014.60000
19:5424.18522701014.70000
19:5724.18522701014.70000
20:0024.18512701014.70000
20:0324.18542701014.70000
20:0624.18502921014.80000
20:0923.98622921014.70000
20:1223.98612921014.80000
20:1523.98632921014.80000
20:1823.98622481014.90000
20:2123.98532921014.80000
20:2423.98602481014.90000
20:2723.98512481014.90000
20:3023.98502921015.00000
20:3323.88523151015.00000
20:3623.88502921015.00000
20:3923.88503151014.90000
20:4223.88513381015.10000
20:4523.68503381015.10000
20:4823.68502701015.20000
20:5123.68502701015.20000
20:5423.68512921015.10000
20:5723.58502481015.20000
21:0023.68602921015.20000
21:0323.68602921015.20000
21:0623.68602921015.30000
21:0923.5850221015.10000
21:1223.58501581015.20000
21:1523.48501801015.30000
21:1823.48501581015.20000
21:2123.3850681015.30000
21:2423.4850681015.20000
21:2723.4850681015.40000
21:3023.4851451015.40000
21:3323.4850681015.60000
21:3623.4850681015.60000
21:3923.4850451015.50000
21:4223.3860451015.50000
21:4523.4860451015.50000
21:4823.3860681015.50000
21:5123.3860451015.50000
21:5423.3860451015.50000
21:5723.1860451015.60000
22:0023.1860451015.60000
22:0323.1860221015.70000
22:0623.186001015.60000
22:0923.186001015.70000
22:1223.28601801015.70000
22:1523.28611801015.70000
22:1823.28601801015.80000
22:2123.28601801015.60000
22:2423.18601801015.80000
22:2723.08601801015.70000
22:3022.98601801015.80000
22:3322.98601801015.80000
22:3622.88601801015.80000
22:3922.78601801015.80000
22:4222.68601801015.80000
22:4522.68601801015.80000
22:4822.68601801015.80000
22:5122.8860681015.90000
22:5422.9860451015.70000
22:5722.9860451015.70000
23:0022.9860681015.90000
23:0322.8860681015.50000
23:0622.8860681015.60000
23:0922.5860681015.70000
23:1222.4860681015.70000
23:1522.3860681015.70000
23:1822.1860681015.60000
23:2122.1860681015.60000
23:2422.1860681015.60000
23:2722.2860681015.50000
23:3022.3860681015.40000
23:3322.3860681015.70000
23:3622.3860681015.60000
23:3922.2860681015.70000
23:4222.3860681015.40000
23:4522.4860681015.40000
Medie/TOT24.176.23-1014.80
Minime20.9641-1014.1-
Massime26.4868681015.9-